NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.00
-0.450 (-0.539%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.70 | $85.67 | Friday, 26th Apr 2024 AGYS stock ended at $83.00. This is 0.539% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $82.84 to a day high of $84.96. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $41.32 | $43.09 | $41.32 | $42.55 | 149 096 |
| Jan 13, 2021 | $40.57 | $41.45 | $40.57 | $41.10 | 88 927 |
| Jan 12, 2021 | $39.55 | $40.64 | $39.26 | $40.55 | 73 841 |
| Jan 11, 2021 | $38.65 | $39.87 | $38.00 | $39.48 | 92 257 |
| Jan 08, 2021 | $40.21 | $40.44 | $38.45 | $39.34 | 84 359 |
| Jan 07, 2021 | $39.96 | $40.44 | $38.23 | $40.19 | 172 773 |
| Jan 06, 2021 | $38.26 | $40.18 | $37.59 | $39.87 | 296 779 |
| Jan 05, 2021 | $36.89 | $38.30 | $36.80 | $38.04 | 100 414 |
| Jan 04, 2021 | $38.40 | $38.50 | $36.68 | $37.12 | 128 733 |
| Dec 31, 2020 | $38.79 | $38.79 | $37.97 | $38.38 | 84 166 |
| Dec 30, 2020 | $38.76 | $39.06 | $38.59 | $38.67 | 55 977 |
| Dec 29, 2020 | $40.03 | $40.15 | $38.32 | $38.67 | 90 111 |
| Dec 28, 2020 | $41.20 | $41.20 | $39.70 | $39.80 | 67 790 |
| Dec 24, 2020 | $41.94 | $42.17 | $40.68 | $41.04 | 35 886 |
| Dec 23, 2020 | $41.99 | $42.63 | $41.71 | $41.82 | 100 613 |
| Dec 22, 2020 | $40.39 | $42.19 | $40.17 | $41.93 | 126 091 |
| Dec 21, 2020 | $38.79 | $40.43 | $38.23 | $40.08 | 102 102 |
| Dec 18, 2020 | $41.00 | $41.71 | $39.51 | $39.67 | 395 386 |
| Dec 17, 2020 | $39.01 | $40.73 | $39.01 | $40.56 | 92 591 |
| Dec 16, 2020 | $39.01 | $39.81 | $38.47 | $38.92 | 81 739 |
| Dec 15, 2020 | $38.59 | $39.71 | $38.25 | $39.22 | 302 802 |
| Dec 14, 2020 | $39.93 | $40.11 | $38.12 | $38.22 | 114 031 |
| Dec 11, 2020 | $39.14 | $40.33 | $39.14 | $39.67 | 83 508 |
| Dec 10, 2020 | $39.05 | $40.44 | $38.02 | $39.90 | 78 757 |
| Dec 09, 2020 | $40.54 | $41.28 | $39.19 | $39.44 | 125 473 |
