NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.00
-0.450 (-0.539%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.70 | $85.67 | Friday, 26th Apr 2024 AGYS stock ended at $83.00. This is 0.539% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $82.84 to a day high of $84.96. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $55.86 | $60.02 | $55.18 | $59.97 | 184 448 |
| Feb 19, 2021 | $55.71 | $58.24 | $55.62 | $57.25 | 171 791 |
| Feb 18, 2021 | $55.32 | $57.37 | $54.25 | $55.49 | 139 789 |
| Feb 17, 2021 | $54.85 | $57.21 | $54.01 | $55.60 | 179 167 |
| Feb 16, 2021 | $56.87 | $56.87 | $54.28 | $55.62 | 166 043 |
| Feb 12, 2021 | $55.55 | $57.26 | $54.34 | $56.36 | 285 636 |
| Feb 11, 2021 | $54.81 | $55.97 | $54.04 | $55.69 | 126 874 |
| Feb 10, 2021 | $53.60 | $55.31 | $52.69 | $54.68 | 347 333 |
| Feb 09, 2021 | $48.00 | $53.86 | $47.75 | $53.61 | 307 198 |
| Feb 08, 2021 | $45.45 | $47.82 | $45.25 | $47.82 | 235 137 |
| Feb 05, 2021 | $43.82 | $45.08 | $43.21 | $45.07 | 98 025 |
| Feb 04, 2021 | $43.08 | $44.37 | $41.97 | $43.75 | 182 516 |
| Feb 03, 2021 | $41.90 | $43.78 | $41.90 | $42.66 | 304 797 |
| Feb 02, 2021 | $38.75 | $42.47 | $38.75 | $41.83 | 185 311 |
| Feb 01, 2021 | $37.13 | $38.65 | $35.80 | $38.49 | 214 466 |
| Jan 29, 2021 | $39.47 | $39.53 | $36.20 | $36.79 | 312 868 |
| Jan 28, 2021 | $40.26 | $40.78 | $38.76 | $39.73 | 257 754 |
| Jan 27, 2021 | $44.79 | $45.54 | $39.12 | $40.26 | 619 893 |
| Jan 26, 2021 | $48.51 | $51.30 | $47.99 | $49.87 | 400 373 |
| Jan 25, 2021 | $45.12 | $48.73 | $45.11 | $48.39 | 206 533 |
| Jan 22, 2021 | $42.97 | $45.37 | $42.09 | $44.88 | 171 775 |
| Jan 21, 2021 | $43.30 | $43.69 | $42.31 | $43.22 | 110 467 |
| Jan 20, 2021 | $41.23 | $42.57 | $40.70 | $42.56 | 102 374 |
| Jan 19, 2021 | $43.30 | $43.93 | $40.82 | $41.23 | 201 720 |
| Jan 15, 2021 | $42.48 | $43.03 | $41.91 | $42.50 | 105 199 |
