NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.96 | $85.67 | Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $42.17 | $42.17 | $41.10 | $41.41 | 57 000 |
| Mar 02, 2022 | $41.24 | $42.18 | $40.47 | $42.15 | 54 400 |
| Mar 01, 2022 | $42.13 | $42.71 | $40.40 | $40.70 | 79 900 |
| Feb 28, 2022 | $40.83 | $42.37 | $40.48 | $42.03 | 76 600 |
| Feb 25, 2022 | $41.98 | $41.98 | $40.93 | $41.13 | 53 100 |
| Feb 24, 2022 | $38.34 | $42.11 | $37.41 | $42.06 | 97 600 |
| Feb 23, 2022 | $39.53 | $39.99 | $38.87 | $39.21 | 84 400 |
| Feb 22, 2022 | $38.62 | $39.96 | $38.60 | $39.06 | 73 100 |
| Feb 18, 2022 | $39.54 | $39.94 | $38.33 | $39.06 | 79 100 |
| Feb 17, 2022 | $40.75 | $40.75 | $39.31 | $39.77 | 56 600 |
| Feb 16, 2022 | $40.93 | $41.54 | $39.94 | $41.41 | 51 900 |
| Feb 15, 2022 | $40.22 | $41.14 | $40.08 | $41.02 | 62 900 |
| Feb 14, 2022 | $39.13 | $40.67 | $38.69 | $39.71 | 82 800 |
| Feb 11, 2022 | $40.14 | $41.62 | $38.99 | $39.18 | 109 000 |
| Feb 10, 2022 | $39.00 | $40.61 | $38.99 | $39.83 | 114 200 |
| Feb 09, 2022 | $38.72 | $40.34 | $38.72 | $39.91 | 126 100 |
| Feb 08, 2022 | $37.09 | $38.60 | $36.38 | $38.45 | 71 000 |
| Feb 07, 2022 | $37.54 | $38.69 | $36.60 | $37.10 | 83 900 |
| Feb 04, 2022 | $36.29 | $37.87 | $35.63 | $37.64 | 98 300 |
| Feb 03, 2022 | $36.59 | $37.50 | $35.71 | $36.57 | 79 600 |
| Feb 02, 2022 | $38.55 | $39.12 | $36.91 | $37.45 | 96 900 |
| Feb 01, 2022 | $38.43 | $39.38 | $38.04 | $38.73 | 91 300 |
| Jan 31, 2022 | $36.66 | $38.26 | $36.66 | $38.06 | 108 000 |
| Jan 28, 2022 | $35.28 | $36.98 | $34.34 | $36.95 | 144 400 |
| Jan 27, 2022 | $36.69 | $37.32 | $35.08 | $35.31 | 102 900 |
