NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.00
-0.450 (-0.539%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.70 | $85.67 | Friday, 26th Apr 2024 AGYS stock ended at $83.00. This is 0.539% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $82.84 to a day high of $84.96. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $41.96 | $42.75 | $40.91 | $42.55 | 83 400 |
| Jan 10, 2022 | $42.99 | $43.46 | $41.03 | $41.97 | 113 800 |
| Jan 07, 2022 | $43.79 | $44.16 | $43.03 | $43.47 | 94 300 |
| Jan 06, 2022 | $43.02 | $44.60 | $42.67 | $44.03 | 92 400 |
| Jan 05, 2022 | $44.50 | $45.31 | $42.94 | $42.94 | 119 400 |
| Jan 04, 2022 | $44.28 | $44.95 | $43.30 | $44.70 | 80 132 |
| Jan 03, 2022 | $44.77 | $45.53 | $42.95 | $44.26 | 95 015 |
| Dec 31, 2021 | $44.31 | $45.01 | $43.28 | $44.46 | 126 691 |
| Dec 30, 2021 | $43.41 | $44.66 | $43.41 | $44.28 | 79 387 |
| Dec 29, 2021 | $44.01 | $44.16 | $42.56 | $43.56 | 69 570 |
| Dec 28, 2021 | $44.66 | $44.77 | $43.76 | $43.76 | 55 841 |
| Dec 27, 2021 | $44.54 | $45.07 | $44.20 | $44.60 | 75 571 |
| Dec 23, 2021 | $44.79 | $44.84 | $44.20 | $44.44 | 35 200 |
| Dec 22, 2021 | $44.40 | $45.19 | $44.10 | $44.61 | 51 204 |
| Dec 21, 2021 | $44.00 | $44.82 | $43.54 | $44.46 | 68 426 |
| Dec 20, 2021 | $41.11 | $43.46 | $40.51 | $43.30 | 128 119 |
| Dec 17, 2021 | $41.47 | $44.23 | $40.09 | $41.68 | 630 777 |
| Dec 16, 2021 | $44.97 | $44.97 | $40.81 | $41.48 | 123 927 |
| Dec 15, 2021 | $43.09 | $44.90 | $41.53 | $44.56 | 98 748 |
| Dec 14, 2021 | $43.39 | $44.32 | $42.01 | $43.23 | 67 057 |
| Dec 13, 2021 | $45.03 | $45.74 | $43.02 | $43.69 | 67 790 |
| Dec 10, 2021 | $46.38 | $47.14 | $45.16 | $45.41 | 58 650 |
| Dec 09, 2021 | $47.25 | $48.01 | $45.68 | $45.75 | 80 391 |
| Dec 08, 2021 | $47.52 | $48.40 | $45.80 | $47.79 | 39 768 |
| Dec 07, 2021 | $45.86 | $48.45 | $44.83 | $47.16 | 93 558 |
