Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$81.81
+0.780 (+0.96%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $78.96 $85.67 Friday, 10th May 2024 AGYS stock ended at $81.81. This is 0.96% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.68% from a day low at $80.62 to a day high of $81.97.
90 days $74.03 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
May 13, 2022 $34.55 $36.48 $33.97 $36.06 72 131
May 12, 2022 $32.23 $34.28 $31.51 $34.28 84 758
May 11, 2022 $33.56 $34.04 $31.49 $32.41 82 664
May 10, 2022 $34.12 $34.23 $32.37 $33.56 60 757
May 09, 2022 $34.32 $34.82 $33.12 $33.49 80 132
May 06, 2022 $36.34 $36.34 $34.04 $34.61 66 300
May 05, 2022 $37.20 $37.20 $35.23 $36.48 78 010
May 04, 2022 $37.72 $37.99 $36.12 $37.83 42 239
May 03, 2022 $37.61 $37.68 $36.80 $37.48 96 968
May 02, 2022 $36.66 $38.26 $36.26 $37.69 74 972
Apr 29, 2022 $36.71 $37.25 $36.19 $36.81 140 973
Apr 28, 2022 $36.08 $37.10 $35.50 $36.95 50 482
Apr 27, 2022 $35.86 $36.15 $35.29 $35.64 50 748
Apr 26, 2022 $36.69 $36.69 $35.67 $36.12 61 935
Apr 25, 2022 $36.06 $37.31 $35.33 $37.18 47 811
Apr 22, 2022 $36.93 $37.77 $36.31 $36.54 60 500
Apr 21, 2022 $37.84 $38.51 $36.90 $37.24 53 200
Apr 20, 2022 $38.64 $38.64 $37.17 $37.33 52 700
Apr 19, 2022 $37.36 $38.61 $37.36 $38.21 44 900
Apr 18, 2022 $37.86 $37.93 $37.20 $37.59 46 800
Apr 14, 2022 $39.28 $39.28 $38.00 $38.07 33 923
Apr 13, 2022 $37.64 $39.24 $37.51 $39.11 65 567
Apr 12, 2022 $37.71 $38.29 $37.19 $37.74 130 277
Apr 11, 2022 $37.46 $37.89 $36.92 $37.25 57 218
Apr 08, 2022 $38.33 $38.46 $37.47 $37.64 79 000
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT