FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
PINK:AHFD

Active Health Foods, Inc. Stock Price (Quote)

Pink Sheets > Financial Services > Shell Companies
Open Broker Account
$0.000001
+0 (+0%)
At Close: Apr 30, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Tuesday, 30th Apr 2024 AHFD stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Active Health Foods, Inc. prices

Date Open High Low Close Volume
Apr 30, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 100 000
Apr 26, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 25, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 24, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 23, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 22, 2024 $0.000001 $0.000001 $0.000001 $0.000001 37 500
Apr 19, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 18, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 17, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 16, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 12, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 11, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 10, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 09, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 05, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 04, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 03, 2024 $0.000001 $0.000001 $0.000001 $0.000001 8 000
Apr 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 27, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Active Health Foods, Inc.

Active Health Foods, Inc. develops and markets healthy foods and beverages in the United States. The company offers soft drinks, such as Active X Bars. The company was founded in 2008 and is based in Riverside, California.... AHFD Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT