NYSE:AIB
Delisted
Apollo Investment Corporation Stock Price (Quote)
$24.98
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.98 | $24.98 | Tuesday, 16th Jan 2018 AIB stock ended at $24.98. During the day the stock fluctuated 0% from a day low at $24.98 to a day high of $24.98. |
| 90 days | $24.98 | $24.98 | |
| 52 weeks | $24.98 | $25.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 15, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 12, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 11, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 10, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 09, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 08, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 05, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 04, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Jan 03, 2018 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| Sep 25, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 22, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 21, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 20, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 19, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 18, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 15, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 14, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 13, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 12, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 11, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 08, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 07, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 06, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
| Sep 05, 2017 | $25.44 | $25.44 | $25.31 | $25.31 | 6 421 |
