$0.80
-0.0300 (-3.61%)
At Close: Jun 19, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.80 | $0.95 | Friday, 19th Jun 2026 AIDX.TO stock ended at $0.80. This is 3.61% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.00% from a day low at $0.80 to a day high of $0.84. |
| 90 days | $0.720 | $1.04 | |
| 52 weeks | $0.580 | $1.64 |
Historical Healwell Ai Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2026 | $0.82 | $0.84 | $0.80 | $0.80 | 424 026 |
| Jun 18, 2026 | $0.84 | $0.87 | $0.83 | $0.83 | 509 755 |
| Jun 17, 2026 | $0.84 | $0.89 | $0.83 | $0.84 | 542 650 |
| Jun 16, 2026 | $0.82 | $0.85 | $0.81 | $0.84 | 423 715 |
| Jun 15, 2026 | $0.83 | $0.84 | $0.82 | $0.84 | 207 788 |
| Jun 12, 2026 | $0.84 | $0.84 | $0.81 | $0.81 | 149 046 |
| Jun 11, 2026 | $0.83 | $0.85 | $0.81 | $0.84 | 315 319 |
| Jun 10, 2026 | $0.85 | $0.86 | $0.82 | $0.83 | 479 528 |
| Jun 09, 2026 | $0.89 | $0.89 | $0.84 | $0.87 | 323 647 |
| Jun 08, 2026 | $0.87 | $0.89 | $0.87 | $0.87 | 188 189 |
| Jun 05, 2026 | $0.90 | $0.90 | $0.87 | $0.87 | 344 441 |
| Jun 04, 2026 | $0.89 | $0.90 | $0.89 | $0.90 | 785 682 |
| Jun 03, 2026 | $0.93 | $0.94 | $0.89 | $0.90 | 546 887 |
| Jun 02, 2026 | $0.94 | $0.95 | $0.94 | $0.95 | 631 163 |
| Jun 01, 2026 | $0.91 | $0.95 | $0.91 | $0.95 | 920 893 |
| May 29, 2026 | $0.90 | $0.91 | $0.90 | $0.90 | 632 844 |
| May 28, 2026 | $0.87 | $0.90 | $0.87 | $0.90 | 1 780 497 |
| May 27, 2026 | $0.91 | $0.91 | $0.87 | $0.87 | 139 436 |
| May 26, 2026 | $0.92 | $0.92 | $0.89 | $0.90 | 88 635 |
| May 25, 2026 | $0.88 | $0.92 | $0.88 | $0.91 | 369 488 |
| May 22, 2026 | $0.87 | $0.90 | $0.86 | $0.88 | 184 961 |
| May 21, 2026 | $0.84 | $0.89 | $0.83 | $0.87 | 221 576 |
| May 20, 2026 | $0.84 | $0.87 | $0.83 | $0.84 | 531 247 |
| May 19, 2026 | $0.88 | $0.88 | $0.780 | $0.83 | 242 600 |
| May 15, 2026 | $0.93 | $0.93 | $0.88 | $0.88 | 129 612 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIDX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AIDX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIDX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AIDX