NASDAQ:AIIOW

Nwtn . Warrant Stock Price (Quote)

etoro logo Buy AIIOW
*Your capital is at risk
$0.0452
+0.0064 (+16.49%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $0.0301 $0.0951 Thursday, 18th Jun 2026 AIIOW stock ended at $0.0452. This is 16.49% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 62.34% from a day low at $0.0308 to a day high of $0.0500.
90 days $0.0138 $0.135
52 weeks $0.0138 $0.200

Historical Nwtn Inc. Warrant prices

Date Open High Low Close Volume
Jun 18, 2026 $0.0389 $0.0500 $0.0308 $0.0452 184 142
Jun 17, 2026 $0.0492 $0.0492 $0.0336 $0.0388 97 671
Jun 16, 2026 $0.0400 $0.0492 $0.0350 $0.0492 60 923
Jun 15, 2026 $0.0424 $0.0424 $0.0370 $0.0400 17 253
Jun 12, 2026 $0.0450 $0.0456 $0.0301 $0.0456 34 463
Jun 11, 2026 $0.0499 $0.0589 $0.0453 $0.0456 76 180
Jun 10, 2026 $0.0501 $0.0525 $0.0450 $0.0463 57 075
Jun 09, 2026 $0.0500 $0.0610 $0.0450 $0.0535 153 051
Jun 08, 2026 $0.0492 $0.0495 $0.0459 $0.0495 26 413
Jun 05, 2026 $0.0446 $0.0484 $0.0440 $0.0441 48 852
Jun 04, 2026 $0.0463 $0.0566 $0.0400 $0.0533 157 987
Jun 03, 2026 $0.0520 $0.0583 $0.0500 $0.0502 56 668
Jun 02, 2026 $0.0611 $0.0614 $0.0503 $0.0520 68 258
Jun 01, 2026 $0.0602 $0.0719 $0.0602 $0.0655 351 539
May 29, 2026 $0.0550 $0.0570 $0.0500 $0.0500 167 240
May 28, 2026 $0.0598 $0.0598 $0.0516 $0.0576 86 981
May 27, 2026 $0.0700 $0.0700 $0.0557 $0.0596 139 876
May 26, 2026 $0.0660 $0.0778 $0.0557 $0.0601 259 481
May 22, 2026 $0.0530 $0.0600 $0.0502 $0.0570 199 927
May 21, 2026 $0.0505 $0.0655 $0.0500 $0.0556 404 366
May 20, 2026 $0.0575 $0.0700 $0.0503 $0.0506 175 288
May 19, 2026 $0.0951 $0.0951 $0.0560 $0.0600 678 471
May 18, 2026 $0.0907 $0.119 $0.0815 $0.0972 601 624
May 15, 2026 $0.0900 $0.0979 $0.0770 $0.0886 319 678
May 14, 2026 $0.120 $0.135 $0.0921 $0.0999 1 731 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIIOW stock historical prices to predict future price movements?
Trend Analysis: Examine the AIIOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIIOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE