NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2019 | $30.00 | $30.37 | $29.43 | $29.86 | 290 897 |
| Sep 12, 2019 | $29.47 | $29.85 | $28.90 | $29.69 | 274 762 |
| Sep 11, 2019 | $27.93 | $29.44 | $27.30 | $29.42 | 567 061 |
| Sep 10, 2019 | $27.24 | $27.95 | $27.01 | $27.65 | 453 675 |
| Sep 09, 2019 | $25.92 | $27.11 | $25.92 | $27.11 | 355 029 |
| Sep 06, 2019 | $25.94 | $26.27 | $25.81 | $25.85 | 182 325 |
| Sep 05, 2019 | $25.81 | $26.68 | $25.74 | $25.75 | 513 558 |
| Sep 04, 2019 | $24.92 | $25.30 | $24.84 | $25.24 | 289 035 |
| Sep 03, 2019 | $25.63 | $25.87 | $24.35 | $24.60 | 368 295 |
| Aug 30, 2019 | $25.44 | $26.17 | $25.40 | $25.99 | 384 647 |
| Aug 29, 2019 | $24.84 | $25.40 | $24.84 | $25.25 | 252 068 |
| Aug 28, 2019 | $24.16 | $24.66 | $24.00 | $24.46 | 237 445 |
| Aug 27, 2019 | $24.70 | $24.70 | $24.09 | $24.15 | 303 753 |
| Aug 26, 2019 | $24.65 | $24.65 | $24.11 | $24.40 | 268 707 |
| Aug 23, 2019 | $24.93 | $24.96 | $24.18 | $24.31 | 387 270 |
| Aug 22, 2019 | $25.18 | $25.29 | $24.96 | $25.14 | 233 601 |
| Aug 21, 2019 | $24.89 | $25.17 | $24.44 | $24.93 | 350 917 |
| Aug 20, 2019 | $25.01 | $25.16 | $24.56 | $24.76 | 377 253 |
| Aug 19, 2019 | $25.08 | $25.33 | $24.83 | $25.21 | 286 805 |
| Aug 16, 2019 | $24.23 | $24.70 | $24.20 | $24.55 | 338 843 |
| Aug 15, 2019 | $24.31 | $24.34 | $23.89 | $23.98 | 468 853 |
| Aug 14, 2019 | $24.52 | $24.56 | $24.07 | $24.29 | 534 901 |
| Aug 13, 2019 | $24.60 | $25.84 | $24.60 | $25.14 | 445 703 |
| Aug 12, 2019 | $25.21 | $25.34 | $24.68 | $24.72 | 362 279 |
| Aug 09, 2019 | $25.68 | $25.68 | $25.16 | $25.47 | 396 659 |
