NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2019 | $25.22 | $26.00 | $25.21 | $25.89 | 314 326 |
| Aug 07, 2019 | $25.05 | $25.17 | $24.15 | $24.96 | 605 002 |
| Aug 06, 2019 | $25.25 | $25.57 | $24.92 | $25.55 | 598 081 |
| Aug 05, 2019 | $25.73 | $25.73 | $24.63 | $24.98 | 624 723 |
| Aug 02, 2019 | $27.13 | $27.13 | $26.28 | $26.38 | 418 701 |
| Aug 01, 2019 | $28.53 | $28.71 | $27.14 | $27.23 | 637 123 |
| Jul 31, 2019 | $28.79 | $29.34 | $28.38 | $28.73 | 785 838 |
| Jul 30, 2019 | $27.93 | $28.85 | $27.70 | $28.60 | 740 563 |
| Jul 29, 2019 | $28.43 | $28.65 | $27.79 | $28.25 | 664 350 |
| Jul 26, 2019 | $28.69 | $29.00 | $28.05 | $28.45 | 908 689 |
| Jul 25, 2019 | $32.45 | $33.50 | $28.22 | $28.58 | 2 915 595 |
| Jul 24, 2019 | $34.88 | $36.04 | $34.59 | $35.97 | 758 737 |
| Jul 23, 2019 | $34.21 | $35.21 | $34.09 | $35.18 | 356 225 |
| Jul 22, 2019 | $33.68 | $34.19 | $33.47 | $33.82 | 394 067 |
| Jul 19, 2019 | $33.17 | $34.33 | $33.17 | $33.68 | 259 072 |
| Jul 18, 2019 | $33.25 | $33.49 | $32.82 | $33.18 | 464 919 |
| Jul 17, 2019 | $33.52 | $33.92 | $33.02 | $33.29 | 361 482 |
| Jul 16, 2019 | $33.05 | $33.75 | $32.84 | $33.58 | 306 339 |
| Jul 15, 2019 | $33.45 | $33.45 | $32.38 | $33.06 | 512 566 |
| Jul 12, 2019 | $33.42 | $34.00 | $33.10 | $33.53 | 482 040 |
| Jul 11, 2019 | $34.01 | $34.01 | $33.19 | $33.41 | 240 907 |
| Jul 10, 2019 | $34.79 | $34.80 | $33.84 | $33.91 | 303 292 |
| Jul 09, 2019 | $34.43 | $34.64 | $34.17 | $34.53 | 318 304 |
| Jul 08, 2019 | $33.91 | $34.75 | $33.79 | $34.64 | 429 906 |
| Jul 05, 2019 | $34.12 | $34.48 | $33.42 | $34.25 | 354 629 |
