PINK:AIMH

Aimrite Holdings Stock Price (Quote)

etoro logo Buy AIMH
*Your capital is at risk
$0.0190
-0.0100 (-34.48%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0190 $0.0315 Wednesday, 3rd Jun 2026 AIMH stock ended at $0.0190. This is 34.48% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0190 to a day high of $0.0190.
90 days $0.0190 $0.0355
52 weeks $0.0001 $0.0480

Historical AimRite Holdings Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0190 $0.0190 $0.0190 $0.0190 4 000
Jun 02, 2026 $0.0250 $0.0290 $0.0250 $0.0290 2 000
Jun 01, 2026 $0.0200 $0.0200 $0.0190 $0.0190 70 000
May 29, 2026 $0.0190 $0.0190 $0.0190 $0.0190 7 872
May 28, 2026 $0.0210 $0.0210 $0.0202 $0.0202 18 690
May 27, 2026 $0.0290 $0.0298 $0.0250 $0.0250 11 175
May 26, 2026 $0.0210 $0.0210 $0.0210 $0.0210 600
May 22, 2026 $0.0201 $0.0201 $0.0201 $0.0201 50 000
May 21, 2026 $0.0260 $0.0260 $0.0260 $0.0260 40 000
May 20, 2026 $0.0296 $0.0296 $0.0296 $0.0296 4 111
May 19, 2026 $0.0298 $0.0298 $0.0298 $0.0298 210
May 18, 2026 $0.0300 $0.0300 $0.0250 $0.0250 201
May 15, 2026 $0.0280 $0.0280 $0.0280 $0.0280 0
May 14, 2026 $0.0280 $0.0280 $0.0280 $0.0280 61 500
May 13, 2026 $0.0275 $0.0275 $0.0275 $0.0275 0
May 12, 2026 $0.0275 $0.0275 $0.0275 $0.0275 9 000
May 11, 2026 $0.0275 $0.0275 $0.0275 $0.0275 250
May 08, 2026 $0.0315 $0.0315 $0.0315 $0.0315 6 000
May 07, 2026 $0.0275 $0.0275 $0.0275 $0.0275 4 500
May 06, 2026 $0.0308 $0.0308 $0.0308 $0.0308 0
May 05, 2026 $0.0308 $0.0308 $0.0308 $0.0308 0
May 04, 2026 $0.0308 $0.0308 $0.0308 $0.0308 0
May 01, 2026 $0.0308 $0.0308 $0.0308 $0.0308 111
Apr 30, 2026 $0.0314 $0.0315 $0.0280 $0.0280 20 246
Apr 29, 2026 $0.0250 $0.0250 $0.0250 $0.0250 36 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIMH stock historical prices to predict future price movements?
Trend Analysis: Examine the AIMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AIMRITE HOLDINGS CORP.
AimRite Holdings
Aimrite Holdings Corporation provides management advisory and consulting services for small and medium size companies. Its services include operational services in corporate development; restructuring, finance, and strategic growth plans, as well as strategic consulting in business planning and sales strategy development; Website consulting and development; and social media development and deployment. The company is based in Las Vegas, Nevada....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE