SET:AIMIRT
Aim Industrial Growth Freehold And Leasehold Real Estate Investment Trust Stock Price (Quote)
Buy AIMIRT
*Your capital is at risk
฿12.60
-0.1000 (-0.787%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿11.90 | ฿12.70 | Tuesday, 11th Aug 2026 AIMIRT.BK stock ended at ฿12.60. This is 0.787% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 0.794% from a day low at ฿12.60 to a day high of ฿12.70. |
| 90 days | ฿11.20 | ฿12.70 | |
| 52 weeks | ฿9.50 | ฿12.70 |
Historical Aim Industrial Growth Freehold And Leasehold Real Estate Investment Trust prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿12.60 | ฿12.70 | ฿12.60 | ฿12.60 | 144 620 |
| Aug 10, 2026 | ฿12.70 | ฿12.70 | ฿12.60 | ฿12.70 | 261 942 |
| Aug 07, 2026 | ฿12.60 | ฿12.70 | ฿12.50 | ฿12.60 | 896 166 |
| Aug 06, 2026 | ฿12.50 | ฿12.70 | ฿12.50 | ฿12.70 | 479 004 |
| Aug 05, 2026 | ฿12.40 | ฿12.60 | ฿12.40 | ฿12.60 | 530 400 |
| Aug 04, 2026 | ฿12.30 | ฿12.50 | ฿12.30 | ฿12.50 | 1 069 700 |
| Aug 03, 2026 | ฿12.30 | ฿12.50 | ฿12.30 | ฿12.40 | 481 800 |
| Jul 31, 2026 | ฿12.50 | ฿12.50 | ฿12.20 | ฿12.30 | 488 397 |
| Jul 30, 2026 | ฿12.60 | ฿12.60 | ฿12.30 | ฿12.50 | 344 828 |
| Jul 27, 2026 | ฿12.40 | ฿12.60 | ฿12.30 | ฿12.60 | 626 328 |
| Jul 24, 2026 | ฿12.20 | ฿12.50 | ฿12.20 | ฿12.40 | 856 025 |
| Jul 23, 2026 | ฿12.30 | ฿12.30 | ฿12.20 | ฿12.30 | 199 002 |
| Jul 22, 2026 | ฿12.50 | ฿12.50 | ฿12.20 | ฿12.30 | 726 321 |
| Jul 21, 2026 | ฿12.30 | ฿12.40 | ฿12.20 | ฿12.40 | 298 374 |
| Jul 20, 2026 | ฿12.30 | ฿12.30 | ฿12.20 | ฿12.20 | 400 953 |
| Jul 17, 2026 | ฿12.30 | ฿12.50 | ฿12.20 | ฿12.30 | 1 594 964 |
| Jul 16, 2026 | ฿12.40 | ฿12.50 | ฿12.30 | ฿12.40 | 611 740 |
| Jul 15, 2026 | ฿12.10 | ฿12.40 | ฿12.10 | ฿12.40 | 337 116 |
| Jul 14, 2026 | ฿12.20 | ฿12.30 | ฿12.10 | ฿12.30 | 329 905 |
| Jul 13, 2026 | ฿12.00 | ฿12.20 | ฿11.90 | ฿12.20 | 320 517 |
| Jul 10, 2026 | ฿12.00 | ฿12.00 | ฿11.90 | ฿12.00 | 637 332 |
| Jul 09, 2026 | ฿11.70 | ฿12.00 | ฿11.70 | ฿12.00 | 301 722 |
| Jul 08, 2026 | ฿11.60 | ฿11.90 | ฿11.60 | ฿11.80 | 1 540 132 |
| Jul 07, 2026 | ฿11.50 | ฿11.60 | ฿11.50 | ฿11.60 | 796 638 |
| Jul 06, 2026 | ฿11.60 | ฿11.60 | ฿11.50 | ฿11.60 | 236 463 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIMIRT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the AIMIRT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIMIRT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In