14-day Premium Trial Subscription Try For FreeTry Free
$69.92
+0.0300 (+0.0429%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $58.01 $70.99 Friday, 3rd May 2024 AIR stock ended at $69.92. This is 0.0429% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.25% from a day low at $68.76 to a day high of $70.99.
90 days $57.64 $70.99
52 weeks $50.06 $73.95

Historical AAR Corp prices

Date Open High Low Close Volume
May 03, 2024 $70.99 $70.99 $68.76 $69.92 304 714
May 02, 2024 $69.66 $70.14 $69.42 $69.89 260 491
May 01, 2024 $69.16 $70.17 $68.85 $68.98 226 329
Apr 30, 2024 $68.90 $69.58 $68.90 $69.14 127 544
Apr 29, 2024 $68.46 $69.72 $68.25 $69.21 287 605
Apr 26, 2024 $67.73 $68.67 $67.50 $68.27 227 488
Apr 25, 2024 $67.63 $67.64 $66.82 $67.42 353 725
Apr 24, 2024 $67.93 $68.48 $67.16 $67.93 388 399
Apr 23, 2024 $66.40 $68.49 $66.40 $67.79 555 996
Apr 22, 2024 $64.71 $66.75 $64.51 $66.22 527 850
Apr 19, 2024 $63.02 $64.37 $63.02 $64.12 422 491
Apr 18, 2024 $61.98 $64.48 $61.98 $63.03 526 424
Apr 17, 2024 $61.55 $62.37 $61.04 $61.87 414 629
Apr 16, 2024 $60.38 $61.31 $60.12 $61.12 167 870
Apr 15, 2024 $61.48 $62.43 $60.49 $60.66 174 554
Apr 12, 2024 $61.81 $62.27 $60.28 $60.79 242 752
Apr 11, 2024 $62.03 $62.39 $60.82 $62.13 242 495
Apr 10, 2024 $60.36 $62.22 $60.15 $62.01 353 646
Apr 09, 2024 $61.87 $63.66 $61.12 $61.52 320 789
Apr 08, 2024 $61.68 $62.88 $61.68 $62.03 192 581
Apr 05, 2024 $60.01 $61.75 $59.53 $61.41 352 112
Apr 04, 2024 $59.56 $61.50 $59.24 $60.09 577 258
Apr 03, 2024 $58.01 $59.21 $58.01 $58.93 358 005
Apr 02, 2024 $58.69 $58.88 $57.64 $58.39 437 227
Apr 01, 2024 $59.87 $59.87 $58.60 $58.90 510 744
Click to get the best stock tips daily for free!

About AAR Corp

AAR AAR Corp. provides products and services to commercial aviation, government, and defense markets worldwide. The Aviation Services segment offers aftermarket support and services; inventory management and distribution services; and maintenance, repair, and overhaul, as well as engineering services. This segment also sells and leases new, overhauled, and repaired engine and airframe parts, and components; and provides inventory and repair programs,... AIR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT