Range Low Price High Price Comment
30 days $107.51 $136.10 Monday, 22nd Jun 2026 AIR stock ended at $134.28. This is 0.445% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.95% from a day low at $132.20 to a day high of $136.10.
90 days $99.62 $136.10
52 weeks $67.04 $136.10

Historical AAR Corp prices

Date Open High Low Close Volume
Jun 22, 2026 $134.50 $136.10 $132.20 $134.28 486 662
Jun 18, 2026 $134.67 $135.43 $131.37 $134.88 612 988
Jun 17, 2026 $130.00 $134.56 $129.47 $132.14 402 434
Jun 16, 2026 $132.09 $133.93 $129.87 $129.96 275 002
Jun 15, 2026 $131.79 $134.74 $129.99 $131.46 148 044
Jun 12, 2026 $128.99 $130.00 $126.80 $129.01 259 616
Jun 11, 2026 $118.66 $127.40 $118.64 $127.23 277 117
Jun 10, 2026 $120.07 $121.45 $116.69 $117.36 281 295
Jun 09, 2026 $116.44 $120.57 $113.54 $120.03 244 416
Jun 08, 2026 $118.00 $118.96 $114.30 $114.72 262 246
Jun 05, 2026 $114.25 $117.81 $113.90 $116.65 359 614
Jun 04, 2026 $111.64 $116.62 $111.32 $115.53 432 333
Jun 03, 2026 $109.27 $112.31 $108.52 $111.36 467 727
Jun 02, 2026 $110.76 $113.00 $109.94 $110.61 293 220
Jun 01, 2026 $113.00 $113.00 $107.51 $109.99 347 145
May 29, 2026 $113.92 $114.98 $112.07 $112.62 360 545
May 28, 2026 $112.82 $115.39 $111.96 $114.97 332 121
May 27, 2026 $113.51 $113.84 $111.87 $112.82 162 564
May 26, 2026 $111.00 $113.97 $109.25 $112.74 218 772
May 22, 2026 $108.90 $109.79 $107.50 $108.41 123 279
May 21, 2026 $105.90 $109.50 $105.00 $108.53 271 812
May 20, 2026 $102.40 $107.57 $102.10 $107.51 446 668
May 19, 2026 $102.86 $103.16 $99.62 $100.89 512 078
May 18, 2026 $105.15 $106.08 $103.52 $103.79 335 497
May 15, 2026 $106.29 $107.15 $103.81 $104.55 433 167

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIR stock historical prices to predict future price movements?
Trend Analysis: Examine the AIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AAR CORP
AAR
AAR Corp. provides products and services to commercial aviation, government, and defense markets worldwide. The Aviation Services segment offers aftermarket support and services; inventory management and distribution services; and maintenance, repair, and overhaul, as well as engineering services. This segment also sells and leases new, overhauled, and repaired engine and airframe parts, and components; and provides inventory and repair programs,...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE