AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.01 $5.62 Tuesday, 21st May 2024 AIRG stock ended at $5.27. This is 3.33% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.44% from a day low at $5.18 to a day high of $5.41.
90 days $3.71 $5.72
52 weeks $1.63 $6.37

Historical Airgain Inc prices

Date Open High Low Close Volume
May 23, 2023 $5.64 $5.75 $5.46 $5.74 28 885
May 22, 2023 $5.62 $5.73 $5.44 $5.64 17 222
May 19, 2023 $5.35 $5.57 $5.29 $5.56 33 598
May 18, 2023 $5.48 $5.59 $5.24 $5.24 30 344
May 17, 2023 $5.52 $5.55 $5.40 $5.48 27 968
May 16, 2023 $5.46 $5.73 $5.44 $5.46 8 784
May 15, 2023 $5.53 $5.65 $5.50 $5.51 15 705
May 12, 2023 $5.47 $5.67 $5.46 $5.54 12 450
May 11, 2023 $5.50 $5.73 $5.50 $5.63 16 179
May 10, 2023 $5.66 $5.76 $5.50 $5.61 18 479
May 09, 2023 $5.76 $5.88 $5.76 $5.78 6 238
May 08, 2023 $5.81 $5.89 $5.71 $5.76 16 237
May 05, 2023 $5.96 $5.96 $5.73 $5.81 5 426
May 04, 2023 $5.78 $5.83 $5.62 $5.78 4 948
May 03, 2023 $5.79 $5.98 $5.71 $5.75 13 809
May 02, 2023 $5.73 $5.80 $5.68 $5.79 6 052
May 01, 2023 $5.93 $5.94 $5.73 $5.80 7 366
Apr 28, 2023 $5.73 $5.91 $5.71 $5.87 8 217
Apr 27, 2023 $5.80 $5.84 $5.70 $5.79 11 890
Apr 26, 2023 $5.70 $5.84 $5.65 $5.71 8 043
Apr 25, 2023 $5.68 $5.81 $5.65 $5.73 4 847
Apr 24, 2023 $5.90 $6.09 $5.61 $5.78 36 381
Apr 21, 2023 $5.28 $5.85 $5.28 $5.84 74 524
Apr 20, 2023 $5.32 $5.32 $5.13 $5.13 6 795
Apr 19, 2023 $5.31 $5.48 $5.30 $5.33 2 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AIRG stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AIRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Airgain Inc

Airgain Airgain, Inc. designs, develops, and engineers antenna products for original equipment and design manufacturers, vertical markets, chipset vendors, service providers, value-added resellers and software developers worldwide. The company's products include MaxBeam embedded antennas; profile embedded antennas; profile contour embedded antennas; ultra-embedded antennas; SmartMax embedded antennas; and MaxBeam carrier class antennas, as well as automo... AIRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT