$5.33
-0.150 (-2.74%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $5.72 | Wednesday, 3rd Jun 2026 AIRJ stock ended at $5.33. This is 2.74% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.37% from a day low at $5.26 to a day high of $5.70. |
| 90 days | $2.22 | $5.72 | |
| 52 weeks | $2.22 | $6.75 |
Historical Montana Technologies Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $5.65 | $5.70 | $5.26 | $5.33 | 2 471 376 |
| Jun 02, 2026 | $5.55 | $5.72 | $5.25 | $5.48 | 3 450 421 |
| Jun 01, 2026 | $4.89 | $5.47 | $4.83 | $5.20 | 3 908 038 |
| May 29, 2026 | $4.32 | $4.54 | $4.06 | $4.49 | 1 960 998 |
| May 28, 2026 | $4.95 | $4.99 | $4.63 | $4.79 | 1 594 060 |
| May 27, 2026 | $4.26 | $4.89 | $4.15 | $4.87 | 3 023 043 |
| May 26, 2026 | $4.60 | $4.67 | $4.17 | $4.24 | 1 569 659 |
| May 22, 2026 | $4.22 | $4.72 | $4.20 | $4.37 | 2 536 636 |
| May 21, 2026 | $3.76 | $4.16 | $3.70 | $3.94 | 903 954 |
| May 20, 2026 | $3.64 | $3.79 | $3.47 | $3.77 | 494 380 |
| May 19, 2026 | $3.53 | $3.77 | $3.47 | $3.54 | 645 870 |
| May 18, 2026 | $3.73 | $3.73 | $3.39 | $3.52 | 827 380 |
| May 15, 2026 | $3.69 | $4.09 | $3.55 | $3.73 | 1 055 015 |
| May 14, 2026 | $3.82 | $4.03 | $3.67 | $3.92 | 1 076 848 |
| May 13, 2026 | $3.75 | $3.87 | $3.61 | $3.83 | 660 178 |
| May 12, 2026 | $3.80 | $3.81 | $3.52 | $3.75 | 764 949 |
| May 11, 2026 | $3.75 | $3.88 | $3.57 | $3.82 | 1 415 528 |
| May 08, 2026 | $3.64 | $3.83 | $3.49 | $3.55 | 714 108 |
| May 07, 2026 | $3.56 | $3.57 | $3.43 | $3.48 | 439 649 |
| May 06, 2026 | $3.10 | $3.55 | $3.05 | $3.50 | 756 672 |
| May 05, 2026 | $3.12 | $3.14 | $3.02 | $3.08 | 271 119 |
| May 04, 2026 | $3.13 | $3.26 | $3.09 | $3.10 | 282 791 |
| May 01, 2026 | $3.11 | $3.20 | $3.03 | $3.14 | 322 455 |
| Apr 30, 2026 | $3.05 | $3.15 | $2.98 | $3.08 | 321 873 |
| Apr 29, 2026 | $3.12 | $3.15 | $2.98 | $3.01 | 274 867 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AIRJ stock historical prices to predict future price movements?
Trend Analysis: Examine the AIRJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AIRJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AIRJ