NASDAQ:AIRS
AirSculpt Technologies, Inc. Stock Price (Quote)
$5.75
+0.150 (+2.68%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AIRS stock ended at $5.75. This is 2.68% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.73% from a day low at $5.58 to a day high of $5.90. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $5.58 | $5.90 | $5.58 | $5.75 | 50 236 |
| May 06, 2024 | $5.51 | $5.68 | $5.44 | $5.60 | 27 460 |
| May 03, 2024 | $5.60 | $5.60 | $5.36 | $5.47 | 27 539 |
| May 02, 2024 | $5.56 | $5.60 | $5.40 | $5.50 | 39 352 |
| May 01, 2024 | $5.55 | $5.65 | $5.50 | $5.51 | 29 658 |
| Apr 30, 2024 | $5.45 | $5.53 | $5.40 | $5.51 | 16 025 |
| Apr 29, 2024 | $5.56 | $5.73 | $5.36 | $5.58 | 18 008 |
| Apr 26, 2024 | $5.50 | $5.69 | $5.46 | $5.61 | 9 319 |
| Apr 25, 2024 | $5.71 | $5.71 | $5.30 | $5.52 | 27 157 |
| Apr 24, 2024 | $5.67 | $5.69 | $5.38 | $5.63 | 21 477 |
| Apr 23, 2024 | $5.53 | $5.74 | $5.51 | $5.65 | 20 535 |
| Apr 22, 2024 | $5.75 | $5.75 | $5.50 | $5.66 | 13 291 |
| Apr 19, 2024 | $5.38 | $5.74 | $5.36 | $5.70 | 20 716 |
| Apr 18, 2024 | $5.37 | $5.56 | $5.35 | $5.44 | 31 531 |
| Apr 17, 2024 | $5.40 | $5.66 | $5.39 | $5.41 | 34 661 |
| Apr 16, 2024 | $5.32 | $5.48 | $5.14 | $5.25 | 9 116 |
| Apr 15, 2024 | $5.42 | $5.42 | $5.20 | $5.25 | 19 280 |
| Apr 12, 2024 | $5.70 | $5.70 | $5.23 | $5.44 | 15 840 |
| Apr 11, 2024 | $5.37 | $5.64 | $5.37 | $5.63 | 40 039 |
| Apr 10, 2024 | $5.38 | $5.51 | $5.38 | $5.46 | 23 110 |
| Apr 09, 2024 | $5.49 | $5.61 | $5.38 | $5.59 | 20 308 |
| Apr 08, 2024 | $5.58 | $5.63 | $5.41 | $5.51 | 14 060 |
| Apr 05, 2024 | $5.42 | $5.59 | $5.42 | $5.49 | 27 766 |
| Apr 04, 2024 | $5.66 | $5.70 | $5.42 | $5.42 | 23 196 |
| Apr 03, 2024 | $5.89 | $5.91 | $5.58 | $5.59 | 14 207 |
