OTCBB:AITX

Artificial Intelligence Stock Price (Quote)

etoro logo Buy AITX
*Your capital is at risk
$0.0008
-0.0001 (-11.11%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0008 $0.0010 Monday, 17th Nov 2025 AITX stock ended at $0.0008. This is 11.11% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.50% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0007 $0.0015
52 weeks $0.0007 $0.0052

Historical Artificial Intelligence Technology Solutions Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0009 $0.0009 $0.0008 $0.0008 33 051 212
Nov 14, 2025 $0.0009 $0.0009 $0.0008 $0.0009 23 471 322
Nov 13, 2025 $0.0009 $0.0009 $0.0008 $0.0008 7 868 404
Nov 12, 2025 $0.0009 $0.0010 $0.0008 $0.0009 44 368 389
Nov 11, 2025 $0.0010 $0.0010 $0.0008 $0.0008 3 178 419
Nov 10, 2025 $0.0010 $0.0010 $0.0009 $0.0009 57 198 815
Nov 07, 2025 $0.0010 $0.0010 $0.0009 $0.0010 19 872 453
Nov 06, 2025 $0.0009 $0.0010 $0.0009 $0.0009 23 067 160
Nov 05, 2025 $0.0009 $0.0010 $0.0009 $0.0009 36 380 419
Nov 04, 2025 $0.0010 $0.0010 $0.0009 $0.0009 34 450 204
Nov 03, 2025 $0.0009 $0.0010 $0.0008 $0.0010 47 189 853
Oct 31, 2025 $0.0008 $0.0009 $0.0008 $0.0009 7 986 230
Oct 30, 2025 $0.0009 $0.0009 $0.0008 $0.0008 29 198 673
Oct 29, 2025 $0.0009 $0.0010 $0.0008 $0.0009 19 998 014
Oct 28, 2025 $0.0009 $0.0010 $0.0008 $0.0009 54 706 274
Oct 27, 2025 $0.0009 $0.0010 $0.0009 $0.0009 57 049 071
Oct 24, 2025 $0.0009 $0.0010 $0.0009 $0.0010 40 011 829
Oct 23, 2025 $0.0009 $0.0010 $0.0009 $0.0010 1 908 767
Oct 22, 2025 $0.0009 $0.0010 $0.0009 $0.0010 5 230 826
Oct 21, 2025 $0.0009 $0.0010 $0.0009 $0.0010 36 697 861
Oct 20, 2025 $0.0009 $0.0010 $0.0009 $0.0010 48 866 492
Oct 17, 2025 $0.0010 $0.0010 $0.0009 $0.0010 40 534 047
Oct 16, 2025 $0.0010 $0.0010 $0.0009 $0.0010 68 040 224
Oct 15, 2025 $0.0009 $0.0010 $0.0009 $0.0009 65 273 020
Oct 14, 2025 $0.0009 $0.0010 $0.0009 $0.0009 9 281 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AITX stock historical prices to predict future price movements?
Trend Analysis: Examine the AITX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AITX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARTIFICIAL INTELLIGENCE TECHNOLOGY SOLUTIONS INC.
Artificial Intelligence
Artificial Intelligence Technology Solutions Inc. focuses on the delivery of artificial intelligence and robotic solutions for operational, security, and monitoring needs. It also develops front-end and back-end software solutions. The company was formerly known as On The Move Systems Corp. and changed its name to Artificial Intelligence Technology Solutions Inc. in August 2018. Artificial Intelligence Technology Solutions Inc. was founded in 201...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE