14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr2.59 kr3.63 Thursday, 16th May 2024 AKH.OL stock ended at kr3.60. This is 5.08% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.58% from a day low at kr3.44 to a day high of kr3.63.
90 days kr2.59 kr4.11
52 weeks kr2.59 kr9.14

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Feb 03, 2022 kr19.96 kr19.96 kr18.08 kr18.48 1 960 652
Feb 02, 2022 kr20.26 kr20.26 kr19.51 kr19.80 611 384
Feb 01, 2022 kr19.99 kr20.48 kr19.56 kr19.76 1 041 649
Jan 31, 2022 kr19.75 kr19.96 kr18.91 kr19.76 1 079 967
Jan 28, 2022 kr19.74 kr19.76 kr18.80 kr19.22 1 427 922
Jan 27, 2022 kr19.58 kr19.79 kr18.82 kr19.50 1 488 097
Jan 26, 2022 kr19.60 kr20.23 kr19.37 kr20.10 1 643 378
Jan 25, 2022 kr20.80 kr21.40 kr19.11 kr19.20 3 425 440
Jan 24, 2022 kr23.80 kr23.88 kr20.75 kr20.79 2 915 980
Jan 21, 2022 kr25.95 kr25.96 kr23.89 kr23.89 1 294 188
Jan 20, 2022 kr25.15 kr26.28 kr24.88 kr26.25 953 805
Jan 19, 2022 kr25.00 kr25.18 kr24.24 kr25.12 1 358 466
Jan 18, 2022 kr27.23 kr27.25 kr25.24 kr25.58 1 466 198
Jan 17, 2022 kr27.82 kr28.36 kr27.53 kr27.70 508 858
Jan 14, 2022 kr27.85 kr28.40 kr27.00 kr27.75 641 650
Jan 13, 2022 kr28.24 kr28.48 kr27.75 kr27.85 474 161
Jan 12, 2022 kr28.61 kr28.92 kr27.84 kr28.15 739 687
Jan 11, 2022 kr28.73 kr29.47 kr28.20 kr28.42 732 891
Jan 10, 2022 kr30.27 kr30.47 kr28.73 kr28.73 494 772
Jan 07, 2022 kr30.50 kr31.11 kr30.06 kr30.23 603 630
Jan 06, 2022 kr32.02 kr32.40 kr30.65 kr30.65 842 231
Jan 05, 2022 kr33.72 kr33.81 kr32.85 kr32.85 669 064
Jan 04, 2022 kr34.08 kr34.23 kr33.33 kr33.72 476 118
Jan 03, 2022 kr33.10 kr34.25 kr33.10 kr33.92 467 079
Dec 30, 2021 kr32.26 kr33.04 kr32.26 kr33.04 417 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT