14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr2.59 kr3.63 Thursday, 16th May 2024 AKH.OL stock ended at kr3.60. This is 5.08% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.58% from a day low at kr3.44 to a day high of kr3.63.
90 days kr2.59 kr4.11
52 weeks kr2.59 kr9.14

Historical Aker Horizons AS prices

Date Open High Low Close Volume
May 16, 2024 kr3.49 kr3.63 kr3.44 kr3.60 7 640 237
May 15, 2024 kr3.26 kr3.48 kr3.25 kr3.43 5 033 454
May 14, 2024 kr3.15 kr3.36 kr3.15 kr3.26 3 078 210
May 13, 2024 kr3.10 kr3.28 kr2.97 kr3.19 4 844 617
May 10, 2024 kr3.07 kr3.07 kr2.99 kr3.05 1 998 914
May 08, 2024 kr3.28 kr3.28 kr3.05 kr3.05 4 418 091
May 07, 2024 kr3.35 kr3.35 kr3.14 kr3.15 3 931 150
May 06, 2024 kr3.30 kr3.47 kr3.13 kr3.21 5 077 512
May 03, 2024 kr3.09 kr3.32 kr3.07 kr3.31 5 256 500
May 02, 2024 kr2.91 kr3.09 kr2.87 kr3.08 4 700 157
Apr 30, 2024 kr2.64 kr2.88 kr2.60 kr2.85 7 187 527
Apr 29, 2024 kr2.74 kr2.80 kr2.71 kr2.79 2 173 625
Apr 26, 2024 kr2.63 kr2.77 kr2.63 kr2.74 3 680 043
Apr 25, 2024 kr2.79 kr2.79 kr2.59 kr2.62 6 852 446
Apr 24, 2024 kr2.82 kr2.88 kr2.79 kr2.79 2 206 769
Apr 23, 2024 kr2.89 kr2.92 kr2.70 kr2.84 7 021 986
Apr 22, 2024 kr2.86 kr3.08 kr2.82 kr2.90 15 710 581
Apr 19, 2024 kr3.23 kr3.25 kr3.15 kr3.22 1 542 295
Apr 18, 2024 kr3.36 kr3.37 kr3.23 kr3.25 2 152 698
Apr 17, 2024 kr3.37 kr3.44 kr3.33 kr3.33 2 256 397
Apr 16, 2024 kr3.37 kr3.42 kr3.33 kr3.37 898 265
Apr 15, 2024 kr3.30 kr3.42 kr3.30 kr3.40 4 552 837
Apr 12, 2024 kr3.28 kr3.34 kr3.27 kr3.34 2 846 763
Apr 11, 2024 kr3.28 kr3.33 kr3.25 kr3.27 2 728 031
Apr 10, 2024 kr3.38 kr3.42 kr3.28 kr3.28 3 366 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT