14-day Premium Trial Subscription Try For FreeTry Free
kr3.05
-0.100 (-3.17%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 AKH.OL stock ended at kr3.05. This is 3.17% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.27% from a day low at kr3.05 to a day high of kr3.28.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Nov 06, 2023 kr4.05 kr4.42 kr4.02 kr4.26 9 193 880
Nov 03, 2023 kr3.63 kr4.09 kr3.56 kr4.09 11 246 232
Nov 02, 2023 kr3.40 kr3.74 kr3.33 kr3.56 10 332 197
Nov 01, 2023 kr3.49 kr3.49 kr3.28 kr3.37 3 403 397
Oct 31, 2023 kr3.44 kr3.52 kr3.36 kr3.41 2 820 695
Oct 30, 2023 kr3.60 kr3.66 kr3.41 kr3.41 4 161 425
Oct 27, 2023 kr3.74 kr3.74 kr3.55 kr3.55 5 304 006
Oct 26, 2023 kr4.20 kr4.23 kr3.55 kr3.67 14 889 292
Oct 25, 2023 kr4.40 kr4.59 kr4.21 kr4.30 8 919 471
Oct 24, 2023 kr4.20 kr4.40 kr4.18 kr4.35 3 398 223
Oct 23, 2023 kr4.11 kr4.18 kr3.90 kr4.18 3 756 162
Oct 20, 2023 kr4.30 kr4.32 kr4.00 kr4.08 3 501 065
Oct 19, 2023 kr4.20 kr4.54 kr4.13 kr4.32 5 746 372
Oct 18, 2023 kr4.64 kr4.69 kr4.29 kr4.29 7 536 123
Oct 17, 2023 kr4.63 kr4.93 kr4.51 kr4.70 11 202 602
Oct 16, 2023 kr4.31 kr4.58 kr4.19 kr4.58 6 945 737
Oct 13, 2023 kr4.36 kr4.47 kr4.24 kr4.36 5 719 728
Oct 12, 2023 kr4.25 kr4.43 kr4.13 kr4.41 8 167 511
Oct 11, 2023 kr3.95 kr4.20 kr3.93 kr4.19 6 341 358
Oct 10, 2023 kr3.73 kr3.91 kr3.67 kr3.89 7 208 151
Oct 09, 2023 kr3.50 kr3.72 kr3.48 kr3.70 4 388 469
Oct 06, 2023 kr3.70 kr3.79 kr3.53 kr3.56 4 771 660
Oct 05, 2023 kr3.91 kr3.97 kr3.62 kr3.64 7 179 759
Oct 04, 2023 kr4.40 kr4.50 kr3.85 kr3.86 16 424 261
Oct 03, 2023 kr4.69 kr5.13 kr4.69 kr4.77 12 013 611
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT