KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
kr2.74
+0.118 (+4.50%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr2.59 kr3.96 Friday, 26th Apr 2024 AKH.OL stock ended at kr2.74. This is 4.50% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.17% from a day low at kr2.63 to a day high of kr2.77.
90 days kr2.59 kr4.83
52 weeks kr2.59 kr9.14

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Apr 26, 2024 kr2.63 kr2.77 kr2.63 kr2.74 3 680 043
Apr 25, 2024 kr2.79 kr2.79 kr2.59 kr2.62 6 852 446
Apr 24, 2024 kr2.82 kr2.88 kr2.79 kr2.79 2 206 769
Apr 23, 2024 kr2.89 kr2.92 kr2.70 kr2.84 7 021 986
Apr 22, 2024 kr2.86 kr3.08 kr2.82 kr2.90 15 710 581
Apr 19, 2024 kr3.23 kr3.25 kr3.15 kr3.22 1 542 295
Apr 18, 2024 kr3.36 kr3.37 kr3.23 kr3.25 2 152 698
Apr 17, 2024 kr3.37 kr3.44 kr3.33 kr3.33 2 256 397
Apr 16, 2024 kr3.37 kr3.42 kr3.33 kr3.37 898 265
Apr 15, 2024 kr3.30 kr3.42 kr3.30 kr3.40 4 552 837
Apr 12, 2024 kr3.28 kr3.34 kr3.27 kr3.34 2 846 763
Apr 11, 2024 kr3.28 kr3.33 kr3.25 kr3.27 2 728 031
Apr 10, 2024 kr3.38 kr3.42 kr3.28 kr3.28 3 366 932
Apr 09, 2024 kr3.38 kr3.43 kr3.36 kr3.38 2 157 373
Apr 08, 2024 kr3.40 kr3.42 kr3.30 kr3.40 3 765 059
Apr 05, 2024 kr3.35 kr3.38 kr3.30 kr3.31 3 137 587
Apr 04, 2024 kr3.39 kr3.46 kr3.39 kr3.39 2 802 077
Apr 03, 2024 kr3.51 kr3.53 kr3.35 kr3.39 5 391 647
Apr 02, 2024 kr3.89 kr3.96 kr3.45 kr3.50 11 657 327
Mar 27, 2024 kr3.20 kr3.20 kr3.02 kr3.10 1 211 155
Mar 26, 2024 kr3.25 kr3.30 kr3.13 kr3.13 1 479 577
Mar 25, 2024 kr3.17 kr3.32 kr3.17 kr3.25 2 066 666
Mar 22, 2024 kr3.25 kr3.33 kr3.13 kr3.17 2 595 302
Mar 21, 2024 kr3.38 kr3.45 kr3.20 kr3.25 3 173 358
Mar 20, 2024 kr3.45 kr3.58 kr3.38 kr3.38 2 947 726
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT