14-day Premium Trial Subscription Try For FreeTry Free
kr3.05
-0.100 (-3.17%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 AKH.OL stock ended at kr3.05. This is 3.17% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.27% from a day low at kr3.05 to a day high of kr3.28.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Apr 02, 2024 kr3.89 kr3.96 kr3.45 kr3.50 11 657 327
Mar 27, 2024 kr3.20 kr3.20 kr3.02 kr3.10 1 211 155
Mar 26, 2024 kr3.25 kr3.30 kr3.13 kr3.13 1 479 577
Mar 25, 2024 kr3.17 kr3.32 kr3.17 kr3.25 2 066 666
Mar 22, 2024 kr3.25 kr3.33 kr3.13 kr3.17 2 595 302
Mar 21, 2024 kr3.38 kr3.45 kr3.20 kr3.25 3 173 358
Mar 20, 2024 kr3.45 kr3.58 kr3.38 kr3.38 2 947 726
Mar 19, 2024 kr3.60 kr3.64 kr3.33 kr3.45 3 508 897
Mar 18, 2024 kr3.50 kr3.58 kr3.36 kr3.57 1 555 917
Mar 15, 2024 kr3.75 kr3.77 kr3.45 kr3.49 9 906 896
Mar 14, 2024 kr3.72 kr3.87 kr3.68 kr3.77 1 550 772
Mar 13, 2024 kr3.60 kr3.75 kr3.60 kr3.67 1 814 653
Mar 12, 2024 kr3.60 kr3.67 kr3.58 kr3.60 792 835
Mar 11, 2024 kr3.66 kr3.68 kr3.53 kr3.57 1 246 682
Mar 08, 2024 kr3.72 kr3.74 kr3.60 kr3.66 2 304 546
Mar 07, 2024 kr3.85 kr3.92 kr3.70 kr3.71 1 092 548
Mar 06, 2024 kr3.75 kr3.86 kr3.75 kr3.83 505 832
Mar 05, 2024 kr3.82 kr3.89 kr3.72 kr3.80 578 083
Mar 04, 2024 kr3.83 kr3.98 kr3.76 kr3.85 1 167 901
Mar 01, 2024 kr3.88 kr4.03 kr3.78 kr3.83 2 865 681
Feb 29, 2024 kr3.80 kr4.02 kr3.80 kr3.96 1 523 971
Feb 28, 2024 kr3.80 kr3.97 kr3.76 kr3.90 1 351 357
Feb 27, 2024 kr3.62 kr3.84 kr3.62 kr3.80 948 507
Feb 26, 2024 kr3.60 kr3.85 kr3.55 kr3.72 3 239 778
Feb 23, 2024 kr3.89 kr3.89 kr3.57 kr3.57 3 297 168
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT