14-day Premium Trial Subscription Try For FreeTry Free
kr3.15
-0.0520 (-1.62%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Tuesday, 7th May 2024 AKH.OL stock ended at kr3.15. This is 1.62% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.76% from a day low at kr3.14 to a day high of kr3.35.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Jun 16, 2023 kr7.95 kr8.66 kr7.95 kr8.35 1 775 599
Jun 15, 2023 kr8.10 kr8.10 kr7.74 kr7.92 555 682
Jun 14, 2023 kr7.92 kr8.20 kr7.82 kr7.95 729 893
Jun 13, 2023 kr8.60 kr8.60 kr7.90 kr7.99 727 499
Jun 12, 2023 kr7.65 kr8.39 kr7.60 kr8.32 2 276 734
Jun 09, 2023 kr7.70 kr7.82 kr7.58 kr7.63 1 085 496
Jun 08, 2023 kr7.73 kr7.96 kr7.72 kr7.85 720 280
Jun 07, 2023 kr7.58 kr7.86 kr7.56 kr7.80 768 202
Jun 06, 2023 kr7.71 kr7.71 kr7.52 kr7.58 520 034
Jun 05, 2023 kr7.70 kr7.83 kr7.67 kr7.69 579 019
Jun 02, 2023 kr7.51 kr7.83 kr7.45 kr7.67 1 336 021
Jun 01, 2023 kr7.80 kr7.83 kr7.35 kr7.36 1 562 152
May 31, 2023 kr7.70 kr7.78 kr7.61 kr7.72 1 351 704
May 30, 2023 kr7.92 kr8.16 kr7.76 kr7.80 711 874
May 26, 2023 kr8.20 kr8.20 kr7.93 kr8.02 633 037
May 25, 2023 kr8.60 kr8.65 kr8.11 kr8.12 1 078 376
May 24, 2023 kr8.70 kr8.78 kr8.50 kr8.60 680 534
May 23, 2023 kr8.70 kr8.87 kr8.65 kr8.76 999 011
May 22, 2023 kr9.10 kr9.10 kr8.75 kr8.80 999 835
May 19, 2023 kr8.52 kr9.14 kr8.52 kr9.10 5 153 427
May 16, 2023 kr8.45 kr8.55 kr8.33 kr8.49 917 795
May 15, 2023 kr7.70 kr8.65 kr7.69 kr8.43 2 562 190
May 12, 2023 kr7.80 kr7.80 kr7.56 kr7.70 534 016
May 11, 2023 kr7.40 kr7.72 kr7.39 kr7.70 854 456
May 10, 2023 kr7.50 kr7.64 kr7.38 kr7.42 762 984
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT