14-day Premium Trial Subscription Try For FreeTry Free
kr3.15
-0.0520 (-1.62%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Tuesday, 7th May 2024 AKH.OL stock ended at kr3.15. This is 1.62% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.76% from a day low at kr3.14 to a day high of kr3.35.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Jul 21, 2023 kr5.78 kr6.10 kr5.74 kr5.98 2 007 159
Jul 20, 2023 kr5.90 kr5.90 kr5.68 kr5.78 1 625 494
Jul 19, 2023 kr5.83 kr6.07 kr5.83 kr5.90 2 392 019
Jul 18, 2023 kr5.65 kr5.88 kr5.65 kr5.80 2 729 919
Jul 17, 2023 kr5.98 kr5.99 kr5.52 kr5.63 4 021 076
Jul 14, 2023 kr6.05 kr6.14 kr5.91 kr6.08 2 178 043
Jul 13, 2023 kr6.00 kr6.60 kr5.80 kr6.04 6 868 701
Jul 12, 2023 kr6.00 kr6.21 kr5.97 kr6.11 2 725 370
Jul 11, 2023 kr5.90 kr6.07 kr5.81 kr5.96 1 166 686
Jul 10, 2023 kr6.00 kr6.04 kr5.86 kr6.00 984 062
Jul 07, 2023 kr6.37 kr6.38 kr5.94 kr6.00 3 310 257
Jul 06, 2023 kr6.69 kr6.70 kr6.38 kr6.40 1 037 916
Jul 05, 2023 kr6.83 kr6.83 kr6.62 kr6.65 3 446 174
Jul 04, 2023 kr6.84 kr7.05 kr6.84 kr6.87 956 337
Jul 03, 2023 kr6.82 kr6.98 kr6.80 kr6.91 911 015
Jun 30, 2023 kr7.01 kr7.01 kr6.72 kr6.79 1 442 200
Jun 29, 2023 kr7.05 kr7.20 kr6.86 kr6.88 1 452 944
Jun 28, 2023 kr7.20 kr7.24 kr6.86 kr7.00 1 597 097
Jun 27, 2023 kr7.45 kr7.45 kr7.23 kr7.38 720 781
Jun 26, 2023 kr7.51 kr7.65 kr7.35 kr7.37 831 740
Jun 23, 2023 kr7.70 kr7.72 kr7.40 kr7.42 762 695
Jun 22, 2023 kr7.75 kr7.90 kr7.62 kr7.73 492 609
Jun 21, 2023 kr8.00 kr8.01 kr7.67 kr7.74 682 682
Jun 20, 2023 kr8.09 kr8.22 kr7.95 kr8.02 1 146 607
Jun 19, 2023 kr8.24 kr8.24 kr7.93 kr8.08 450 481
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT