14-day Premium Trial Subscription Try For FreeTry Free
kr3.05
-0.100 (-3.17%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 AKH.OL stock ended at kr3.05. This is 3.17% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.27% from a day low at kr3.05 to a day high of kr3.28.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Mar 08, 2021 kr36.00 kr36.24 kr32.20 kr32.70 3 550 716
Mar 05, 2021 kr37.95 kr37.95 kr34.53 kr35.30 4 084 134
Mar 04, 2021 kr41.50 kr42.00 kr38.00 kr38.10 2 946 634
Mar 03, 2021 kr42.70 kr42.80 kr41.50 kr41.60 1 644 555
Mar 02, 2021 kr42.20 kr42.29 kr41.50 kr42.00 583 597
Mar 01, 2021 kr41.50 kr41.90 kr40.71 kr41.90 691 389
Feb 26, 2021 kr41.40 kr41.40 kr38.55 kr40.20 2 432 515
Feb 25, 2021 kr43.10 kr43.90 kr42.25 kr42.25 731 719
Feb 24, 2021 kr42.50 kr44.45 kr42.00 kr42.03 1 201 872
Feb 23, 2021 kr47.80 kr48.40 kr41.30 kr42.21 4 261 827
Feb 22, 2021 kr46.80 kr47.95 kr44.71 kr47.39 2 088 869
Feb 19, 2021 kr45.95 kr47.88 kr44.50 kr46.38 1 817 866
Feb 18, 2021 kr48.11 kr48.50 kr44.00 kr44.00 2 288 939
Feb 17, 2021 kr49.15 kr49.15 kr45.55 kr46.00 1 512 670
Feb 16, 2021 kr49.80 kr49.98 kr47.05 kr48.50 1 218 732
Feb 15, 2021 kr49.50 kr51.00 kr47.94 kr48.50 2 403 599
Feb 12, 2021 kr45.68 kr50.00 kr45.00 kr47.54 2 472 850
Feb 11, 2021 kr43.00 kr46.00 kr42.58 kr45.50 2 146 270
Feb 10, 2021 kr43.55 kr43.55 kr42.50 kr43.00 1 144 143
Feb 09, 2021 kr43.64 kr44.20 kr42.54 kr42.80 1 291 509
Feb 08, 2021 kr44.98 kr44.98 kr43.36 kr43.50 1 152 358
Feb 05, 2021 kr44.40 kr44.96 kr43.64 kr43.82 1 738 902
Feb 04, 2021 kr44.80 kr44.80 kr42.92 kr43.50 1 590 466
Feb 03, 2021 kr44.89 kr45.00 kr43.39 kr44.00 2 640 672
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT