OSE:AKH
Aker Horizons AS Stock Price (Quote)
kr2.95
-0.128 (-4.16%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr2.60 | kr3.94 | Wednesday, 29th May 2024 AKH.OL stock ended at kr2.95. This is 4.16% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.65% from a day low at kr2.92 to a day high of kr3.06. |
90 days | kr2.59 | kr4.03 | |
52 weeks | kr2.59 | kr8.66 |
Historical Aker Horizons AS prices
Date | Open | High | Low | Close | Volume |
Jan 07, 2022 | kr30.50 | kr31.11 | kr30.06 | kr30.23 | 603 630 |
Jan 06, 2022 | kr32.02 | kr32.40 | kr30.65 | kr30.65 | 842 231 |
Jan 05, 2022 | kr33.72 | kr33.81 | kr32.85 | kr32.85 | 669 064 |
Jan 04, 2022 | kr34.08 | kr34.23 | kr33.33 | kr33.72 | 476 118 |
Jan 03, 2022 | kr33.10 | kr34.25 | kr33.10 | kr33.92 | 467 079 |
Dec 30, 2021 | kr32.26 | kr33.04 | kr32.26 | kr33.04 | 417 441 |
Dec 29, 2021 | kr32.26 | kr32.81 | kr31.92 | kr32.24 | 308 128 |
Dec 28, 2021 | kr32.90 | kr32.90 | kr32.15 | kr32.41 | 207 800 |
Dec 27, 2021 | kr32.80 | kr33.29 | kr32.28 | kr32.65 | 266 065 |
Dec 23, 2021 | kr32.76 | kr33.24 | kr32.43 | kr32.75 | 325 896 |
Dec 22, 2021 | kr32.37 | kr32.94 | kr31.70 | kr32.49 | 424 039 |
Dec 21, 2021 | kr31.00 | kr32.38 | kr31.00 | kr32.00 | 541 664 |
Dec 20, 2021 | kr31.60 | kr31.60 | kr30.30 | kr30.93 | 710 205 |
Dec 17, 2021 | kr31.00 | kr31.83 | kr30.48 | kr31.69 | 365 088 |
Dec 16, 2021 | kr31.90 | kr32.20 | kr30.83 | kr31.27 | 538 795 |
Dec 15, 2021 | kr30.45 | kr31.20 | kr30.45 | kr30.81 | 325 036 |
Dec 14, 2021 | kr31.03 | kr31.41 | kr30.10 | kr30.38 | 490 565 |
Dec 13, 2021 | kr33.10 | kr33.10 | kr31.35 | kr31.62 | 398 951 |
Dec 10, 2021 | kr32.20 | kr32.99 | kr32.01 | kr32.85 | 352 759 |
Dec 09, 2021 | kr32.44 | kr32.70 | kr31.69 | kr32.32 | 423 842 |
Dec 08, 2021 | kr33.17 | kr33.79 | kr32.26 | kr32.41 | 407 279 |
Dec 07, 2021 | kr32.53 | kr33.38 | kr32.31 | kr33.05 | 633 473 |
Dec 06, 2021 | kr33.01 | kr33.26 | kr31.39 | kr32.00 | 666 076 |
Dec 03, 2021 | kr34.10 | kr34.53 | kr32.65 | kr32.85 | 1 239 886 |
Dec 02, 2021 | kr35.00 | kr35.00 | kr34.05 | kr34.71 | 533 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.