14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr2.60 kr3.94 Wednesday, 29th May 2024 AKH.OL stock ended at kr2.95. This is 4.16% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.65% from a day low at kr2.92 to a day high of kr3.06.
90 days kr2.59 kr4.03
52 weeks kr2.59 kr8.66

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Jan 07, 2022 kr30.50 kr31.11 kr30.06 kr30.23 603 630
Jan 06, 2022 kr32.02 kr32.40 kr30.65 kr30.65 842 231
Jan 05, 2022 kr33.72 kr33.81 kr32.85 kr32.85 669 064
Jan 04, 2022 kr34.08 kr34.23 kr33.33 kr33.72 476 118
Jan 03, 2022 kr33.10 kr34.25 kr33.10 kr33.92 467 079
Dec 30, 2021 kr32.26 kr33.04 kr32.26 kr33.04 417 441
Dec 29, 2021 kr32.26 kr32.81 kr31.92 kr32.24 308 128
Dec 28, 2021 kr32.90 kr32.90 kr32.15 kr32.41 207 800
Dec 27, 2021 kr32.80 kr33.29 kr32.28 kr32.65 266 065
Dec 23, 2021 kr32.76 kr33.24 kr32.43 kr32.75 325 896
Dec 22, 2021 kr32.37 kr32.94 kr31.70 kr32.49 424 039
Dec 21, 2021 kr31.00 kr32.38 kr31.00 kr32.00 541 664
Dec 20, 2021 kr31.60 kr31.60 kr30.30 kr30.93 710 205
Dec 17, 2021 kr31.00 kr31.83 kr30.48 kr31.69 365 088
Dec 16, 2021 kr31.90 kr32.20 kr30.83 kr31.27 538 795
Dec 15, 2021 kr30.45 kr31.20 kr30.45 kr30.81 325 036
Dec 14, 2021 kr31.03 kr31.41 kr30.10 kr30.38 490 565
Dec 13, 2021 kr33.10 kr33.10 kr31.35 kr31.62 398 951
Dec 10, 2021 kr32.20 kr32.99 kr32.01 kr32.85 352 759
Dec 09, 2021 kr32.44 kr32.70 kr31.69 kr32.32 423 842
Dec 08, 2021 kr33.17 kr33.79 kr32.26 kr32.41 407 279
Dec 07, 2021 kr32.53 kr33.38 kr32.31 kr33.05 633 473
Dec 06, 2021 kr33.01 kr33.26 kr31.39 kr32.00 666 076
Dec 03, 2021 kr34.10 kr34.53 kr32.65 kr32.85 1 239 886
Dec 02, 2021 kr35.00 kr35.00 kr34.05 kr34.71 533 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!