14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr2.59 kr3.63 Thursday, 16th May 2024 AKH.OL stock ended at kr3.60. This is 5.08% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.58% from a day low at kr3.44 to a day high of kr3.63.
90 days kr2.59 kr4.11
52 weeks kr2.59 kr9.14

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Sep 14, 2021 kr31.10 kr32.50 kr30.69 kr32.47 1 157 489
Sep 13, 2021 kr30.90 kr31.20 kr30.33 kr31.10 687 420
Sep 10, 2021 kr31.10 kr31.29 kr30.76 kr30.89 1 640 184
Sep 09, 2021 kr30.44 kr31.44 kr29.64 kr31.09 2 208 753
Sep 08, 2021 kr29.75 kr30.40 kr29.15 kr30.14 1 181 309
Sep 07, 2021 kr29.10 kr29.80 kr28.91 kr29.21 873 325
Sep 06, 2021 kr29.30 kr29.30 kr28.78 kr29.00 417 338
Sep 03, 2021 kr29.00 kr29.49 kr28.90 kr29.16 442 942
Sep 02, 2021 kr29.47 kr29.98 kr28.88 kr28.96 590 676
Sep 01, 2021 kr29.26 kr29.75 kr28.50 kr29.01 389 931
Aug 31, 2021 kr29.65 kr29.65 kr27.85 kr29.50 1 587 885
Aug 30, 2021 kr28.06 kr29.79 kr28.06 kr29.50 1 197 338
Aug 27, 2021 kr27.58 kr27.98 kr27.22 kr27.98 663 005
Aug 26, 2021 kr27.02 kr27.84 kr27.02 kr27.61 863 007
Aug 25, 2021 kr26.00 kr27.67 kr25.86 kr27.50 887 836
Aug 24, 2021 kr25.20 kr26.49 kr24.81 kr26.10 1 046 414
Aug 23, 2021 kr25.70 kr25.84 kr24.65 kr24.85 580 854
Aug 20, 2021 kr25.70 kr26.11 kr25.00 kr25.40 809 237
Aug 19, 2021 kr25.80 kr26.05 kr25.20 kr25.90 417 989
Aug 18, 2021 kr25.00 kr26.30 kr25.00 kr26.00 406 461
Aug 17, 2021 kr25.60 kr25.60 kr24.83 kr25.54 724 805
Aug 16, 2021 kr26.72 kr26.72 kr25.53 kr25.73 676 490
Aug 13, 2021 kr27.33 kr27.33 kr26.50 kr26.65 957 931
Aug 12, 2021 kr26.42 kr27.23 kr25.73 kr27.12 967 792
Aug 11, 2021 kr26.40 kr26.70 kr26.04 kr26.32 322 321

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT