OSE:AKH
Aker Horizons AS Stock Price (Quote)
kr3.60
+0.174 (+5.08%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr2.59 | kr3.63 | Thursday, 16th May 2024 AKH.OL stock ended at kr3.60. This is 5.08% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.58% from a day low at kr3.44 to a day high of kr3.63. |
90 days | kr2.59 | kr4.11 | |
52 weeks | kr2.59 | kr9.14 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2021 | kr31.10 | kr32.50 | kr30.69 | kr32.47 | 1 157 489 |
Sep 13, 2021 | kr30.90 | kr31.20 | kr30.33 | kr31.10 | 687 420 |
Sep 10, 2021 | kr31.10 | kr31.29 | kr30.76 | kr30.89 | 1 640 184 |
Sep 09, 2021 | kr30.44 | kr31.44 | kr29.64 | kr31.09 | 2 208 753 |
Sep 08, 2021 | kr29.75 | kr30.40 | kr29.15 | kr30.14 | 1 181 309 |
Sep 07, 2021 | kr29.10 | kr29.80 | kr28.91 | kr29.21 | 873 325 |
Sep 06, 2021 | kr29.30 | kr29.30 | kr28.78 | kr29.00 | 417 338 |
Sep 03, 2021 | kr29.00 | kr29.49 | kr28.90 | kr29.16 | 442 942 |
Sep 02, 2021 | kr29.47 | kr29.98 | kr28.88 | kr28.96 | 590 676 |
Sep 01, 2021 | kr29.26 | kr29.75 | kr28.50 | kr29.01 | 389 931 |
Aug 31, 2021 | kr29.65 | kr29.65 | kr27.85 | kr29.50 | 1 587 885 |
Aug 30, 2021 | kr28.06 | kr29.79 | kr28.06 | kr29.50 | 1 197 338 |
Aug 27, 2021 | kr27.58 | kr27.98 | kr27.22 | kr27.98 | 663 005 |
Aug 26, 2021 | kr27.02 | kr27.84 | kr27.02 | kr27.61 | 863 007 |
Aug 25, 2021 | kr26.00 | kr27.67 | kr25.86 | kr27.50 | 887 836 |
Aug 24, 2021 | kr25.20 | kr26.49 | kr24.81 | kr26.10 | 1 046 414 |
Aug 23, 2021 | kr25.70 | kr25.84 | kr24.65 | kr24.85 | 580 854 |
Aug 20, 2021 | kr25.70 | kr26.11 | kr25.00 | kr25.40 | 809 237 |
Aug 19, 2021 | kr25.80 | kr26.05 | kr25.20 | kr25.90 | 417 989 |
Aug 18, 2021 | kr25.00 | kr26.30 | kr25.00 | kr26.00 | 406 461 |
Aug 17, 2021 | kr25.60 | kr25.60 | kr24.83 | kr25.54 | 724 805 |
Aug 16, 2021 | kr26.72 | kr26.72 | kr25.53 | kr25.73 | 676 490 |
Aug 13, 2021 | kr27.33 | kr27.33 | kr26.50 | kr26.65 | 957 931 |
Aug 12, 2021 | kr26.42 | kr27.23 | kr25.73 | kr27.12 | 967 792 |
Aug 11, 2021 | kr26.40 | kr26.70 | kr26.04 | kr26.32 | 322 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.