14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr2.60 kr3.94 Tuesday, 28th May 2024 AKH.OL stock ended at kr3.08. This is 5.48% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.21% from a day low at kr3.05 to a day high of kr3.15.
90 days kr2.59 kr4.03
52 weeks kr2.59 kr8.66

Historical Aker Horizons AS prices

Date Open High Low Close Volume
May 26, 2023 kr8.20 kr8.20 kr7.93 kr8.02 633 037
May 25, 2023 kr8.60 kr8.65 kr8.11 kr8.12 1 078 376
May 24, 2023 kr8.70 kr8.78 kr8.50 kr8.60 680 534
May 23, 2023 kr8.70 kr8.87 kr8.65 kr8.76 999 011
May 22, 2023 kr9.10 kr9.10 kr8.75 kr8.80 999 835
May 19, 2023 kr8.52 kr9.14 kr8.52 kr9.10 5 153 427
May 16, 2023 kr8.45 kr8.55 kr8.33 kr8.49 917 795
May 15, 2023 kr7.70 kr8.65 kr7.69 kr8.43 2 562 190
May 12, 2023 kr7.80 kr7.80 kr7.56 kr7.70 534 016
May 11, 2023 kr7.40 kr7.72 kr7.39 kr7.70 854 456
May 10, 2023 kr7.50 kr7.64 kr7.38 kr7.42 762 984
May 09, 2023 kr7.61 kr7.61 kr7.27 kr7.46 1 175 410
May 08, 2023 kr7.67 kr7.82 kr7.49 kr7.65 898 243
May 05, 2023 kr7.10 kr7.58 kr7.06 kr7.57 1 624 049
May 04, 2023 kr7.35 kr7.35 kr6.93 kr7.06 2 597 169
May 03, 2023 kr8.25 kr8.41 kr7.21 kr7.28 4 051 431
May 02, 2023 kr8.40 kr8.42 kr7.96 kr7.96 1 031 543
Apr 28, 2023 kr8.18 kr8.47 kr8.03 kr8.39 892 298
Apr 27, 2023 kr7.72 kr8.18 kr7.45 kr8.13 812 189
Apr 26, 2023 kr8.12 kr8.13 kr7.62 kr7.63 1 874 948
Apr 25, 2023 kr8.28 kr8.32 kr8.03 kr8.11 869 615
Apr 24, 2023 kr8.40 kr8.54 kr8.25 kr8.30 506 343
Apr 21, 2023 kr8.61 kr8.70 kr8.34 kr8.47 530 347
Apr 20, 2023 kr8.95 kr8.95 kr8.62 kr8.67 634 439
Apr 19, 2023 kr8.96 kr9.05 kr8.83 kr9.05 814 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!