Aker Horizons AS Stock Price (Quote)
kr3.08
+0.160 (+5.48%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr2.60 | kr3.94 | Tuesday, 28th May 2024 AKH.OL stock ended at kr3.08. This is 5.48% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.21% from a day low at kr3.05 to a day high of kr3.15. |
90 days | kr2.59 | kr4.03 | |
52 weeks | kr2.59 | kr8.66 |
Historical Aker Horizons AS prices
Date | Open | High | Low | Close | Volume |
May 26, 2023 | kr8.20 | kr8.20 | kr7.93 | kr8.02 | 633 037 |
May 25, 2023 | kr8.60 | kr8.65 | kr8.11 | kr8.12 | 1 078 376 |
May 24, 2023 | kr8.70 | kr8.78 | kr8.50 | kr8.60 | 680 534 |
May 23, 2023 | kr8.70 | kr8.87 | kr8.65 | kr8.76 | 999 011 |
May 22, 2023 | kr9.10 | kr9.10 | kr8.75 | kr8.80 | 999 835 |
May 19, 2023 | kr8.52 | kr9.14 | kr8.52 | kr9.10 | 5 153 427 |
May 16, 2023 | kr8.45 | kr8.55 | kr8.33 | kr8.49 | 917 795 |
May 15, 2023 | kr7.70 | kr8.65 | kr7.69 | kr8.43 | 2 562 190 |
May 12, 2023 | kr7.80 | kr7.80 | kr7.56 | kr7.70 | 534 016 |
May 11, 2023 | kr7.40 | kr7.72 | kr7.39 | kr7.70 | 854 456 |
May 10, 2023 | kr7.50 | kr7.64 | kr7.38 | kr7.42 | 762 984 |
May 09, 2023 | kr7.61 | kr7.61 | kr7.27 | kr7.46 | 1 175 410 |
May 08, 2023 | kr7.67 | kr7.82 | kr7.49 | kr7.65 | 898 243 |
May 05, 2023 | kr7.10 | kr7.58 | kr7.06 | kr7.57 | 1 624 049 |
May 04, 2023 | kr7.35 | kr7.35 | kr6.93 | kr7.06 | 2 597 169 |
May 03, 2023 | kr8.25 | kr8.41 | kr7.21 | kr7.28 | 4 051 431 |
May 02, 2023 | kr8.40 | kr8.42 | kr7.96 | kr7.96 | 1 031 543 |
Apr 28, 2023 | kr8.18 | kr8.47 | kr8.03 | kr8.39 | 892 298 |
Apr 27, 2023 | kr7.72 | kr8.18 | kr7.45 | kr8.13 | 812 189 |
Apr 26, 2023 | kr8.12 | kr8.13 | kr7.62 | kr7.63 | 1 874 948 |
Apr 25, 2023 | kr8.28 | kr8.32 | kr8.03 | kr8.11 | 869 615 |
Apr 24, 2023 | kr8.40 | kr8.54 | kr8.25 | kr8.30 | 506 343 |
Apr 21, 2023 | kr8.61 | kr8.70 | kr8.34 | kr8.47 | 530 347 |
Apr 20, 2023 | kr8.95 | kr8.95 | kr8.62 | kr8.67 | 634 439 |
Apr 19, 2023 | kr8.96 | kr9.05 | kr8.83 | kr9.05 | 814 304 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.