14-day Premium Trial Subscription Try For FreeTry Free
kr3.05
-0.100 (-3.17%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 AKH.OL stock ended at kr3.05. This is 3.17% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.27% from a day low at kr3.05 to a day high of kr3.28.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Aug 28, 2023 kr4.74 kr4.89 kr4.74 kr4.82 1 143 060
Aug 25, 2023 kr4.80 kr4.90 kr4.71 kr4.73 1 654 913
Aug 24, 2023 kr4.95 kr5.02 kr4.80 kr4.81 2 394 004
Aug 23, 2023 kr5.01 kr5.05 kr4.90 kr4.97 2 568 364
Aug 22, 2023 kr5.09 kr5.19 kr5.01 kr5.02 2 260 029
Aug 21, 2023 kr5.20 kr5.34 kr5.07 kr5.07 2 000 284
Aug 18, 2023 kr5.50 kr5.50 kr5.12 kr5.17 7 030 262
Aug 17, 2023 kr5.65 kr5.76 kr5.53 kr5.53 4 515 909
Aug 16, 2023 kr5.52 kr5.68 kr5.47 kr5.61 2 209 421
Aug 15, 2023 kr5.83 kr5.90 kr5.50 kr5.50 3 043 026
Aug 14, 2023 kr5.90 kr5.96 kr5.67 kr5.92 2 418 145
Aug 11, 2023 kr5.75 kr6.03 kr5.72 kr5.92 4 816 077
Aug 10, 2023 kr5.45 kr5.86 kr5.43 kr5.83 7 474 631
Aug 09, 2023 kr5.31 kr5.59 kr5.28 kr5.45 5 785 015
Aug 08, 2023 kr5.50 kr5.50 kr5.27 kr5.30 3 133 304
Aug 07, 2023 kr5.69 kr5.83 kr5.50 kr5.53 2 794 114
Aug 04, 2023 kr5.68 kr5.75 kr5.58 kr5.68 2 250 753
Aug 03, 2023 kr5.53 kr5.72 kr5.53 kr5.68 2 489 973
Aug 02, 2023 kr5.63 kr5.72 kr5.52 kr5.56 2 043 358
Aug 01, 2023 kr5.93 kr5.93 kr5.70 kr5.70 2 418 458
Jul 31, 2023 kr5.70 kr5.97 kr5.70 kr5.93 2 638 507
Jul 28, 2023 kr5.84 kr5.84 kr5.64 kr5.67 2 292 467
Jul 27, 2023 kr5.96 kr6.03 kr5.78 kr5.84 1 731 718
Jul 26, 2023 kr5.80 kr5.99 kr5.78 kr5.95 2 178 990
Jul 25, 2023 kr5.97 kr6.07 kr5.80 kr5.83 2 698 448
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT