14-day Premium Trial Subscription Try For FreeTry Free
kr3.05
-0.100 (-3.17%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 AKH.OL stock ended at kr3.05. This is 3.17% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.27% from a day low at kr3.05 to a day high of kr3.28.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Oct 02, 2023 kr4.60 kr4.92 kr4.60 kr4.69 6 820 848
Sep 29, 2023 kr4.40 kr4.68 kr4.40 kr4.59 4 269 924
Sep 28, 2023 kr4.33 kr4.48 kr4.32 kr4.34 4 037 262
Sep 27, 2023 kr4.15 kr4.43 kr4.10 kr4.35 5 982 167
Sep 26, 2023 kr4.18 kr4.20 kr4.05 kr4.17 2 714 368
Sep 25, 2023 kr4.10 kr4.22 kr4.03 kr4.20 4 350 641
Sep 22, 2023 kr4.05 kr4.19 kr4.03 kr4.19 1 759 592
Sep 21, 2023 kr4.20 kr4.23 kr4.01 kr4.11 3 056 794
Sep 20, 2023 kr4.20 kr4.32 kr4.20 kr4.25 1 618 699
Sep 19, 2023 kr4.30 kr4.35 kr4.16 kr4.23 2 650 410
Sep 18, 2023 kr4.43 kr4.58 kr4.30 kr4.30 3 698 231
Sep 15, 2023 kr4.81 kr4.81 kr4.38 kr4.41 8 349 911
Sep 14, 2023 kr4.60 kr4.87 kr4.55 kr4.70 7 899 695
Sep 13, 2023 kr4.35 kr4.62 kr4.29 kr4.60 5 067 506
Sep 12, 2023 kr4.40 kr4.41 kr4.26 kr4.35 3 894 800
Sep 11, 2023 kr4.49 kr4.68 kr4.32 kr4.42 8 579 217
Sep 08, 2023 kr4.50 kr4.55 kr4.41 kr4.50 4 158 220
Sep 07, 2023 kr4.56 kr4.60 kr4.41 kr4.42 2 251 431
Sep 06, 2023 kr4.74 kr4.84 kr4.55 kr4.62 1 914 630
Sep 05, 2023 kr4.88 kr4.88 kr4.74 kr4.74 1 492 546
Sep 04, 2023 kr4.67 kr5.03 kr4.67 kr4.90 4 823 042
Sep 01, 2023 kr4.76 kr4.78 kr4.63 kr4.64 2 842 043
Aug 31, 2023 kr4.55 kr4.82 kr4.43 kr4.82 3 335 481
Aug 30, 2023 kr4.65 kr4.70 kr4.40 kr4.50 4 578 510
Aug 29, 2023 kr4.80 kr4.85 kr4.57 kr4.62 2 881 941
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT