14-day Premium Trial Subscription Try For FreeTry Free
kr3.05
-0.100 (-3.17%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 AKH.OL stock ended at kr3.05. This is 3.17% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.27% from a day low at kr3.05 to a day high of kr3.28.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Feb 22, 2024 kr3.90 kr3.97 kr3.83 kr3.87 1 092 479
Feb 21, 2024 kr3.91 kr3.98 kr3.83 kr3.89 1 182 321
Feb 20, 2024 kr4.10 kr4.10 kr3.94 kr3.95 975 474
Feb 19, 2024 kr4.08 kr4.11 kr3.97 kr3.99 938 035
Feb 16, 2024 kr4.10 kr4.10 kr3.97 kr4.08 1 512 464
Feb 15, 2024 kr4.10 kr4.29 kr3.97 kr4.01 2 783 992
Feb 14, 2024 kr3.92 kr4.01 kr3.83 kr3.87 2 874 920
Feb 13, 2024 kr4.11 kr4.18 kr3.91 kr3.91 3 353 447
Feb 12, 2024 kr4.18 kr4.29 kr4.18 kr4.20 774 909
Feb 09, 2024 kr4.26 kr4.30 kr4.20 kr4.21 1 277 686
Feb 08, 2024 kr4.37 kr4.45 kr4.26 kr4.26 2 713 948
Feb 07, 2024 kr4.74 kr4.83 kr4.35 kr4.35 4 535 147
Feb 06, 2024 kr4.66 kr4.75 kr4.55 kr4.71 2 756 922
Feb 05, 2024 kr4.55 kr4.78 kr4.51 kr4.62 3 564 336
Feb 02, 2024 kr4.61 kr4.72 kr4.52 kr4.55 3 516 241
Feb 01, 2024 kr4.45 kr4.72 kr4.42 kr4.64 5 923 948
Jan 31, 2024 kr4.50 kr4.50 kr4.41 kr4.44 1 250 560
Jan 30, 2024 kr4.40 kr4.52 kr4.34 kr4.50 3 633 533
Jan 29, 2024 kr4.32 kr4.40 kr4.27 kr4.36 941 439
Jan 26, 2024 kr4.34 kr4.43 kr4.25 kr4.37 1 534 107
Jan 25, 2024 kr4.43 kr4.48 kr4.25 kr4.26 1 888 261
Jan 24, 2024 kr4.48 kr4.53 kr4.34 kr4.43 3 797 471
Jan 23, 2024 kr4.20 kr4.47 kr4.20 kr4.43 4 168 114
Jan 22, 2024 kr4.09 kr4.28 kr4.09 kr4.24 2 978 947
Jan 19, 2024 kr4.07 kr4.15 kr4.03 kr4.08 3 089 996
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT