14-day Premium Trial Subscription Try For FreeTry Free
kr3.05
-0.100 (-3.17%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 AKH.OL stock ended at kr3.05. This is 3.17% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.27% from a day low at kr3.05 to a day high of kr3.28.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Aker Horizons AS prices

Date Open High Low Close Volume
Dec 11, 2023 kr4.94 kr5.21 kr4.83 kr5.13 3 113 470
Dec 08, 2023 kr4.68 kr5.10 kr4.50 kr4.99 8 595 862
Dec 07, 2023 kr4.60 kr4.81 kr4.42 kr4.63 4 152 137
Dec 06, 2023 kr4.45 kr4.72 kr4.36 kr4.55 7 742 367
Dec 05, 2023 kr4.25 kr4.59 kr4.25 kr4.45 4 380 925
Dec 04, 2023 kr4.10 kr4.38 kr4.03 kr4.29 4 782 094
Dec 01, 2023 kr4.28 kr4.28 kr4.06 kr4.13 878 081
Nov 30, 2023 kr3.90 kr4.33 kr3.90 kr4.12 14 807 163
Nov 29, 2023 kr3.97 kr4.11 kr3.82 kr4.06 6 589 655
Nov 28, 2023 kr3.86 kr3.90 kr3.76 kr3.82 1 766 462
Nov 27, 2023 kr3.77 kr4.02 kr3.76 kr3.85 5 289 153
Nov 24, 2023 kr3.82 kr3.85 kr3.70 kr3.78 1 382 730
Nov 23, 2023 kr3.70 kr3.85 kr3.66 kr3.80 3 320 802
Nov 22, 2023 kr3.92 kr3.97 kr3.67 kr3.72 6 776 285
Nov 21, 2023 kr4.20 kr4.43 kr4.06 kr4.09 4 746 708
Nov 20, 2023 kr4.00 kr4.28 kr3.87 kr4.20 5 785 029
Nov 17, 2023 kr3.90 kr4.12 kr3.90 kr3.94 12 295 835
Nov 16, 2023 kr4.20 kr4.21 kr3.75 kr3.96 9 189 030
Nov 15, 2023 kr4.28 kr4.66 kr4.06 kr4.28 11 114 856
Nov 14, 2023 kr4.30 kr4.36 kr3.93 kr4.01 6 382 819
Nov 13, 2023 kr4.38 kr4.44 kr4.24 kr4.29 3 809 137
Nov 10, 2023 kr4.15 kr4.38 kr4.07 kr4.31 5 685 984
Nov 09, 2023 kr4.25 kr4.25 kr4.03 kr4.18 2 462 282
Nov 08, 2023 kr4.01 kr4.26 kr4.01 kr4.19 1 624 707
Nov 07, 2023 kr4.22 kr4.36 kr4.11 kr4.14 3 784 708
Click to get the best stock tips daily for free!

About Aker Horizons AS

Aker Horizons AS Aker Horizons AS, through its subsidiaries, owns a portfolio of companies in the renewable energy and green tech space comprising private and public companies worldwide. The company develops offshore wind power projects. It also provides products, technology, and solutions within the field of carbon capture, utilization, and storage. The company was founded in 2020 and is headquartered in Lysaker, Norway. Aker Horizons AS is a subsidiary of Aker ... AKH.OL Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT