OSE:AKH
Aker Horizons AS Stock Price (Quote)
kr2.95
-0.128 (-4.16%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr2.60 | kr3.94 | Wednesday, 29th May 2024 AKH.OL stock ended at kr2.95. This is 4.16% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.65% from a day low at kr2.92 to a day high of kr3.06. |
90 days | kr2.59 | kr4.03 | |
52 weeks | kr2.59 | kr8.66 |
Historical Aker Horizons AS prices
Date | Open | High | Low | Close | Volume |
Apr 19, 2023 | kr8.96 | kr9.05 | kr8.83 | kr9.05 | 814 304 |
Apr 18, 2023 | kr9.49 | kr9.54 | kr9.00 | kr9.10 | 1 010 206 |
Apr 17, 2023 | kr9.64 | kr9.71 | kr9.44 | kr9.49 | 614 503 |
Apr 14, 2023 | kr9.39 | kr9.90 | kr9.39 | kr9.65 | 662 825 |
Apr 13, 2023 | kr9.45 | kr9.55 | kr9.30 | kr9.41 | 525 848 |
Apr 12, 2023 | kr9.44 | kr9.72 | kr9.34 | kr9.50 | 682 611 |
Apr 11, 2023 | kr9.30 | kr9.43 | kr9.11 | kr9.34 | 704 106 |
Apr 05, 2023 | kr9.28 | kr9.30 | kr9.03 | kr9.07 | 486 444 |
Apr 04, 2023 | kr9.37 | kr9.40 | kr9.20 | kr9.24 | 543 639 |
Apr 03, 2023 | kr9.35 | kr9.45 | kr9.17 | kr9.43 | 1 006 992 |
Mar 31, 2023 | kr8.95 | kr9.40 | kr8.71 | kr9.31 | 1 543 617 |
Mar 30, 2023 | kr8.25 | kr8.90 | kr8.25 | kr8.88 | 1 732 461 |
Mar 29, 2023 | kr8.08 | kr8.50 | kr8.06 | kr8.19 | 2 016 769 |
Mar 28, 2023 | kr8.50 | kr8.56 | kr8.01 | kr8.05 | 1 533 024 |
Mar 27, 2023 | kr8.73 | kr8.80 | kr8.37 | kr8.38 | 2 244 400 |
Mar 24, 2023 | kr9.35 | kr9.40 | kr8.56 | kr8.58 | 2 053 577 |
Mar 23, 2023 | kr9.35 | kr9.55 | kr9.20 | kr9.55 | 924 183 |
Mar 22, 2023 | kr9.50 | kr9.50 | kr9.24 | kr9.35 | 1 260 840 |
Mar 21, 2023 | kr9.47 | kr9.49 | kr9.20 | kr9.30 | 673 688 |
Mar 20, 2023 | kr9.20 | kr9.41 | kr8.90 | kr9.35 | 1 198 397 |
Mar 17, 2023 | kr9.89 | kr10.12 | kr9.29 | kr9.29 | 2 001 510 |
Mar 16, 2023 | kr9.90 | kr10.00 | kr9.52 | kr9.79 | 1 275 995 |
Mar 15, 2023 | kr10.60 | kr10.64 | kr9.67 | kr9.83 | 1 899 862 |
Mar 14, 2023 | kr10.50 | kr10.77 | kr10.35 | kr10.67 | 575 032 |
Mar 13, 2023 | kr11.01 | kr11.06 | kr10.18 | kr10.53 | 1 865 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AKH.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the AKH.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AKH.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.