NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.19
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.90 | Thursday, 25th Apr 2024 AKTX stock ended at $1.19. During the day the stock fluctuated 2.56% from a day low at $1.17 to a day high of $1.20. |
| 90 days | $1.10 | $2.74 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $63.00 | $69.40 | $60.00 | $66.20 | 13 566 |
| Feb 17, 2021 | $62.00 | $62.60 | $59.00 | $61.40 | 4 199 |
| Feb 16, 2021 | $59.00 | $62.78 | $55.80 | $62.60 | 8 620 |
| Feb 12, 2021 | $55.00 | $57.80 | $53.20 | $56.20 | 10 257 |
| Feb 11, 2021 | $53.80 | $56.40 | $52.44 | $54.40 | 7 825 |
| Feb 10, 2021 | $58.60 | $58.60 | $52.20 | $53.80 | 9 181 |
| Feb 09, 2021 | $59.80 | $61.27 | $56.60 | $56.60 | 6 526 |
| Feb 08, 2021 | $57.20 | $61.80 | $57.20 | $59.20 | 8 321 |
| Feb 05, 2021 | $55.00 | $57.08 | $54.40 | $56.40 | 7 726 |
| Feb 04, 2021 | $57.60 | $57.69 | $54.40 | $54.80 | 5 438 |
| Feb 03, 2021 | $54.20 | $56.60 | $54.00 | $56.40 | 5 070 |
| Feb 02, 2021 | $54.80 | $54.80 | $52.20 | $54.00 | 4 753 |
| Feb 01, 2021 | $53.60 | $55.60 | $51.20 | $52.00 | 7 684 |
| Jan 29, 2021 | $50.40 | $52.40 | $49.00 | $50.60 | 8 210 |
| Jan 28, 2021 | $57.80 | $62.20 | $47.80 | $48.00 | 37 876 |
| Jan 27, 2021 | $64.20 | $64.20 | $57.00 | $59.40 | 14 660 |
| Jan 26, 2021 | $61.80 | $66.40 | $60.60 | $64.80 | 13 840 |
| Jan 25, 2021 | $56.20 | $61.60 | $56.20 | $60.60 | 13 643 |
| Jan 22, 2021 | $57.80 | $63.00 | $53.40 | $58.80 | 13 626 |
| Jan 21, 2021 | $65.40 | $66.00 | $58.00 | $58.60 | 21 722 |
| Jan 20, 2021 | $70.17 | $75.20 | $60.20 | $64.80 | 42 091 |
| Jan 19, 2021 | $60.73 | $69.00 | $58.00 | $69.00 | 35 475 |
| Jan 15, 2021 | $51.20 | $63.80 | $51.20 | $63.80 | 54 677 |
| Jan 14, 2021 | $47.00 | $50.80 | $43.80 | $50.80 | 55 245 |
| Jan 13, 2021 | $43.80 | $45.20 | $41.40 | $45.20 | 19 553 |
