NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.19
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.90 | Thursday, 25th Apr 2024 AKTX stock ended at $1.19. During the day the stock fluctuated 2.56% from a day low at $1.17 to a day high of $1.20. |
| 90 days | $1.10 | $2.74 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $33.40 | $33.40 | $31.54 | $31.80 | 3 377 |
| Oct 28, 2020 | $33.60 | $34.60 | $30.60 | $32.60 | 10 160 |
| Oct 27, 2020 | $34.20 | $34.80 | $33.20 | $33.20 | 3 163 |
| Oct 26, 2020 | $34.20 | $34.80 | $33.00 | $33.60 | 4 484 |
| Oct 23, 2020 | $34.60 | $34.80 | $33.60 | $33.60 | 4 624 |
| Oct 22, 2020 | $34.00 | $35.20 | $32.40 | $34.00 | 11 248 |
| Oct 21, 2020 | $34.20 | $34.86 | $32.60 | $32.60 | 7 499 |
| Oct 20, 2020 | $34.40 | $34.80 | $33.00 | $33.60 | 6 794 |
| Oct 19, 2020 | $35.00 | $35.09 | $34.00 | $34.40 | 3 269 |
| Oct 16, 2020 | $35.40 | $35.40 | $34.60 | $35.20 | 2 515 |
| Oct 15, 2020 | $36.60 | $36.60 | $34.47 | $35.80 | 10 415 |
| Oct 14, 2020 | $39.40 | $39.40 | $36.40 | $36.60 | 14 300 |
| Oct 13, 2020 | $38.20 | $39.80 | $36.60 | $38.40 | 16 463 |
| Oct 12, 2020 | $38.40 | $38.60 | $36.20 | $36.40 | 5 630 |
| Oct 09, 2020 | $37.00 | $38.80 | $36.80 | $37.80 | 10 839 |
| Oct 08, 2020 | $37.00 | $38.50 | $35.40 | $35.40 | 10 016 |
| Oct 07, 2020 | $37.00 | $38.40 | $35.60 | $37.60 | 7 462 |
| Oct 06, 2020 | $35.20 | $39.10 | $34.04 | $37.00 | 25 143 |
| Oct 05, 2020 | $34.20 | $35.00 | $34.10 | $34.60 | 3 162 |
| Oct 02, 2020 | $33.80 | $35.00 | $32.80 | $34.60 | 5 477 |
| Oct 01, 2020 | $34.00 | $35.20 | $32.80 | $35.00 | 11 321 |
| Sep 30, 2020 | $33.60 | $35.00 | $33.60 | $34.80 | 4 058 |
| Sep 29, 2020 | $33.00 | $33.80 | $32.80 | $33.60 | 1 885 |
| Sep 28, 2020 | $33.80 | $34.60 | $33.20 | $34.00 | 1 857 |
| Sep 25, 2020 | $32.20 | $33.58 | $32.20 | $32.80 | 1 375 |
