NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.70
+0.160 (+10.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.85 | Wednesday, 1st May 2024 AKTX stock ended at $1.70. This is 10.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 21.98% from a day low at $1.52 to a day high of $1.85. |
| 90 days | $1.10 | $2.74 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $60.73 | $69.00 | $58.00 | $69.00 | 35 475 |
| Jan 15, 2021 | $51.20 | $63.80 | $51.20 | $63.80 | 54 677 |
| Jan 14, 2021 | $47.00 | $50.80 | $43.80 | $50.80 | 55 245 |
| Jan 13, 2021 | $43.80 | $45.20 | $41.40 | $45.20 | 19 553 |
| Jan 12, 2021 | $41.60 | $43.80 | $40.20 | $42.00 | 17 498 |
| Jan 11, 2021 | $41.60 | $45.80 | $39.80 | $41.20 | 31 040 |
| Jan 08, 2021 | $39.00 | $42.20 | $38.60 | $41.00 | 9 777 |
| Jan 07, 2021 | $38.60 | $39.80 | $38.60 | $39.00 | 4 468 |
| Jan 06, 2021 | $38.40 | $39.40 | $38.00 | $38.20 | 8 136 |
| Jan 05, 2021 | $35.80 | $38.20 | $35.80 | $36.60 | 11 416 |
| Jan 04, 2021 | $36.80 | $37.47 | $35.80 | $36.20 | 4 927 |
| Dec 31, 2020 | $36.80 | $37.89 | $36.00 | $37.00 | 3 048 |
| Dec 30, 2020 | $36.20 | $37.40 | $35.60 | $36.40 | 4 987 |
| Dec 29, 2020 | $37.60 | $38.80 | $35.42 | $35.80 | 11 023 |
| Dec 28, 2020 | $37.80 | $38.81 | $37.00 | $37.20 | 5 711 |
| Dec 24, 2020 | $38.00 | $38.50 | $37.80 | $38.00 | 2 458 |
| Dec 23, 2020 | $37.80 | $39.20 | $36.70 | $37.80 | 9 078 |
| Dec 22, 2020 | $37.00 | $39.40 | $36.12 | $39.00 | 10 440 |
| Dec 21, 2020 | $38.40 | $39.20 | $36.60 | $37.00 | 7 898 |
| Dec 18, 2020 | $39.20 | $40.40 | $38.20 | $39.60 | 8 595 |
| Dec 17, 2020 | $39.40 | $40.00 | $38.00 | $39.00 | 6 666 |
| Dec 16, 2020 | $40.00 | $40.20 | $38.00 | $40.00 | 8 581 |
| Dec 15, 2020 | $39.00 | $42.00 | $38.50 | $40.40 | 16 641 |
| Dec 14, 2020 | $40.60 | $41.00 | $37.20 | $38.80 | 15 370 |
| Dec 11, 2020 | $44.20 | $44.20 | $34.60 | $40.00 | 83 117 |
