NASDAQ:ALAB

Astera Labs Stock Price (Quote)

etoro logo Buy ALAB
*Your capital is at risk
$417.07
+42.39 (+11.31%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $210.55 $421.20 Thursday, 18th Jun 2026 ALAB stock ended at $417.07. This is 11.31% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 9.48% from a day low at $384.73 to a day high of $421.20.
90 days $97.93 $421.20
52 weeks $84.78 $421.20

Historical Astera Labs, Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $384.73 $421.20 $384.73 $417.07 22 586 155
Jun 17, 2026 $378.86 $393.76 $370.01 $374.68 4 718 832
Jun 16, 2026 $383.64 $397.66 $361.09 $361.71 5 762 493
Jun 15, 2026 $382.50 $398.13 $364.41 $389.20 5 317 550
Jun 12, 2026 $377.00 $390.99 $360.06 $367.15 5 197 010
Jun 11, 2026 $341.99 $367.88 $339.25 $367.47 5 558 009
Jun 10, 2026 $334.01 $360.78 $329.44 $330.86 5 841 486
Jun 09, 2026 $354.51 $372.14 $303.00 $341.70 7 233 767
Jun 08, 2026 $330.50 $353.79 $328.01 $346.33 5 020 912
Jun 05, 2026 $343.52 $349.00 $314.84 $317.06 7 267 243
Jun 04, 2026 $348.06 $365.23 $338.02 $358.05 3 785 300
Jun 03, 2026 $363.56 $372.37 $337.00 $363.54 5 248 596
Jun 02, 2026 $324.62 $356.29 $322.47 $355.76 5 463 064
Jun 01, 2026 $327.92 $333.43 $318.57 $320.09 5 390 589
May 29, 2026 $348.00 $350.87 $329.61 $342.85 5 885 373
May 28, 2026 $333.98 $354.53 $326.66 $349.17 5 563 429
May 27, 2026 $323.50 $326.97 $305.74 $325.33 5 115 210
May 26, 2026 $315.00 $321.99 $290.50 $318.72 7 928 750
May 22, 2026 $300.00 $315.73 $299.94 $306.88 6 512 210
May 21, 2026 $286.00 $298.28 $281.91 $297.84 6 989 617
May 20, 2026 $250.49 $287.67 $250.44 $287.48 10 098 219
May 19, 2026 $211.87 $255.96 $210.55 $244.26 9 381 744
May 18, 2026 $236.19 $236.70 $210.02 $215.58 6 150 767
May 15, 2026 $216.84 $239.75 $210.45 $232.68 5 929 251
May 14, 2026 $224.09 $230.33 $215.80 $228.64 4 605 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALAB stock historical prices to predict future price movements?
Trend Analysis: Examine the ALAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE