$2.02
-0.0300 (-1.46%)
At Close: Jul 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.93 | $3.81 | Sunday, 12th Jul 2026 ALCXUSD stock ended at $2.02. This is 1.46% less than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 5.95% from a day low at $1.93 to a day high of $2.04. |
| 90 days | $1.93 | $5.98 | |
| 52 weeks | $1.93 | $19.29 |
Historical Alchemix USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2026 | $1.97 | $2.04 | $1.93 | $2.02 | 300 639 |
| Jul 11, 2026 | $1.97 | $2.05 | $1.96 | $2.05 | 330 391 |
| Jul 10, 2026 | $2.15 | $2.16 | $2.10 | $2.12 | 1 286 952 |
| Jul 09, 2026 | $1.94 | $1.95 | $1.93 | $1.93 | 954 840 |
| Jul 08, 2026 | $2.12 | $2.17 | $2.03 | $2.04 | 474 401 |
| Jul 07, 2026 | $2.12 | $2.15 | $2.11 | $2.12 | 531 088 |
| Jul 06, 2026 | $2.20 | $2.28 | $2.19 | $2.22 | 666 605 |
| Jul 05, 2026 | $2.20 | $2.20 | $2.19 | $2.19 | 807 527 |
| Jul 04, 2026 | $2.30 | $2.30 | $2.28 | $2.30 | 1 315 358 |
| Jul 03, 2026 | $2.49 | $2.49 | $2.43 | $2.44 | 1 360 566 |
| Jul 02, 2026 | $2.52 | $2.52 | $2.51 | $2.52 | 2 057 353 |
| Jul 01, 2026 | $2.18 | $3.47 | $2.16 | $2.74 | 11 174 766 |
| Jun 30, 2026 | $2.34 | $2.37 | $2.13 | $2.18 | 1 334 850 |
| Jun 29, 2026 | $2.10 | $2.62 | $2.10 | $2.36 | 2 619 778 |
| Jun 28, 2026 | $2.10 | $2.56 | $2.09 | $2.50 | 1 126 944 |
| Jun 27, 2026 | $2.28 | $2.61 | $2.20 | $2.61 | 1 593 574 |
| Jun 26, 2026 | $2.63 | $2.88 | $2.62 | $2.82 | 3 052 816 |
| Jun 25, 2026 | $3.21 | $3.21 | $3.20 | $3.20 | 612 775 |
| Jun 24, 2026 | $3.32 | $3.32 | $3.30 | $3.31 | 570 455 |
| Jun 23, 2026 | $3.41 | $3.43 | $3.41 | $3.42 | 449 351 |
| Jun 22, 2026 | $3.65 | $3.69 | $3.59 | $3.59 | 548 870 |
| Jun 21, 2026 | $3.66 | $3.66 | $3.65 | $3.65 | 388 256 |
| Jun 20, 2026 | $3.62 | $3.66 | $3.54 | $3.65 | 404 218 |
| Jun 19, 2026 | $3.62 | $3.63 | $3.61 | $3.61 | 329 240 |
| Jun 18, 2026 | $3.67 | $3.68 | $3.64 | $3.66 | 675 311 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALCXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALCXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ALCXUSD