CRYPTO:ALCXUSD

Alchemix Usd Stock Price (Quote)

etoro logo Buy ALCXUSD
*Your capital is at risk
$3.59
-0.0600 (-1.64%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $3.29 $5.00 Monday, 22nd Jun 2026 ALCXUSD stock ended at $3.59. This is 1.64% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 2.92% from a day low at $3.59 to a day high of $3.69.
90 days $3.29 $6.19
52 weeks $3.29 $19.29

Historical Alchemix USD prices

Date Open High Low Close Volume
Jun 22, 2026 $3.65 $3.69 $3.59 $3.59 548 870
Jun 21, 2026 $3.66 $3.66 $3.65 $3.65 388 256
Jun 20, 2026 $3.62 $3.66 $3.54 $3.65 404 218
Jun 19, 2026 $3.62 $3.63 $3.61 $3.61 329 240
Jun 18, 2026 $3.67 $3.68 $3.64 $3.66 675 311
Jun 17, 2026 $3.75 $3.76 $3.73 $3.73 494 012
Jun 16, 2026 $3.80 $3.81 $3.80 $3.81 836 213
Jun 15, 2026 $3.75 $3.76 $3.73 $3.73 890 957
Jun 14, 2026 $3.54 $3.55 $3.51 $3.53 409 893
Jun 13, 2026 $3.52 $3.57 $3.47 $3.52 484 291
Jun 12, 2026 $3.47 $3.56 $3.42 $3.54 691 386
Jun 11, 2026 $3.30 $3.51 $3.30 $3.47 710 755
Jun 10, 2026 $3.38 $3.39 $3.29 $3.30 445 110
Jun 09, 2026 $3.38 $3.38 $3.35 $3.38 597 044
Jun 08, 2026 $3.53 $3.53 $3.50 $3.50 623 835
Jun 07, 2026 $3.38 $3.50 $3.36 $3.50 667 266
Jun 06, 2026 $3.38 $3.40 $3.36 $3.39 780 923
Jun 05, 2026 $3.92 $3.92 $3.35 $3.38 1 946 264
Jun 04, 2026 $3.69 $5.00 $3.64 $3.91 6 871 731
Jun 03, 2026 $3.89 $3.99 $3.66 $3.67 2 995
Jun 02, 2026 $4.29 $4.29 $3.87 $3.92 938 179
Jun 01, 2026 $4.29 $4.30 $4.25 $4.29 1 039 647
May 31, 2026 $4.36 $4.36 $4.17 $4.22 677 084
May 30, 2026 $4.16 $4.44 $4.15 $4.34 1 392 972
May 29, 2026 $4.05 $4.31 $4.05 $4.16 1 716 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALCXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ALCXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALCXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE