NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.07
-0.1000 (-2.40%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $4.95 | Wednesday, 8th May 2024 ALDX stock ended at $4.07. This is 2.40% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.97% from a day low at $4.05 to a day high of $4.17. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $6.28 | $6.32 | $6.07 | $6.11 | 257 525 |
| Jan 20, 2023 | $6.19 | $6.36 | $6.08 | $6.32 | 254 200 |
| Jan 19, 2023 | $6.03 | $6.16 | $5.97 | $6.10 | 315 525 |
| Jan 18, 2023 | $6.25 | $6.37 | $6.05 | $6.07 | 380 500 |
| Jan 17, 2023 | $6.41 | $6.52 | $6.24 | $6.25 | 282 380 |
| Jan 13, 2023 | $6.70 | $6.90 | $6.42 | $6.45 | 336 839 |
| Jan 12, 2023 | $6.41 | $6.80 | $6.28 | $6.77 | 239 200 |
| Jan 11, 2023 | $6.42 | $6.44 | $6.16 | $6.31 | 259 300 |
| Jan 10, 2023 | $6.36 | $6.52 | $6.19 | $6.44 | 469 729 |
| Jan 09, 2023 | $7.02 | $7.10 | $6.26 | $6.37 | 533 829 |
| Jan 06, 2023 | $6.99 | $7.19 | $6.75 | $6.98 | 651 100 |
| Jan 05, 2023 | $6.79 | $7.07 | $6.78 | $7.04 | 249 726 |
| Jan 04, 2023 | $7.06 | $7.14 | $6.82 | $6.91 | 435 561 |
| Jan 03, 2023 | $7.01 | $7.08 | $6.78 | $6.96 | 398 078 |
| Dec 30, 2022 | $7.06 | $7.06 | $6.72 | $6.96 | 271 168 |
| Dec 29, 2022 | $6.69 | $7.15 | $6.64 | $7.09 | 444 127 |
| Dec 28, 2022 | $6.59 | $6.75 | $6.43 | $6.62 | 235 025 |
| Dec 27, 2022 | $6.69 | $6.76 | $6.43 | $6.61 | 476 017 |
| Dec 23, 2022 | $6.48 | $6.62 | $6.38 | $6.60 | 278 768 |
| Dec 22, 2022 | $6.46 | $6.51 | $6.16 | $6.49 | 461 498 |
| Dec 21, 2022 | $6.15 | $6.58 | $5.95 | $6.48 | 721 285 |
| Dec 20, 2022 | $6.07 | $6.25 | $6.07 | $6.10 | 137 094 |
| Dec 19, 2022 | $6.38 | $6.40 | $5.96 | $6.08 | 299 468 |
| Dec 16, 2022 | $6.21 | $6.37 | $6.17 | $6.32 | 309 256 |
| Dec 15, 2022 | $6.10 | $6.25 | $6.03 | $6.22 | 233 256 |
