NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.93
-0.0100 (-0.254%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Friday, 26th Apr 2024 ALDX stock ended at $3.93. This is 0.254% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $3.83 to a day high of $3.98. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $9.07 | $9.63 | $9.00 | $9.53 | 538 979 |
| Apr 27, 2023 | $9.06 | $9.44 | $9.00 | $9.05 | 910 454 |
| Apr 26, 2023 | $9.26 | $9.23 | $8.96 | $9.07 | 627 554 |
| Apr 25, 2023 | $9.48 | $9.54 | $8.97 | $9.08 | 1 067 698 |
| Apr 24, 2023 | $10.02 | $10.11 | $8.97 | $9.45 | 2 174 292 |
| Apr 21, 2023 | $10.20 | $10.35 | $10.01 | $10.02 | 949 394 |
| Apr 20, 2023 | $10.28 | $10.47 | $10.10 | $10.20 | 594 037 |
| Apr 19, 2023 | $10.41 | $10.48 | $10.23 | $10.34 | 582 472 |
| Apr 18, 2023 | $10.59 | $10.80 | $10.36 | $10.49 | 1 589 619 |
| Apr 17, 2023 | $10.59 | $10.66 | $10.20 | $10.39 | 561 880 |
| Apr 14, 2023 | $10.29 | $10.52 | $10.22 | $10.44 | 511 765 |
| Apr 13, 2023 | $10.06 | $10.89 | $9.32 | $10.32 | 2 155 391 |
| Apr 12, 2023 | $10.48 | $10.64 | $9.81 | $9.97 | 1 263 664 |
| Apr 11, 2023 | $10.44 | $10.81 | $10.00 | $10.39 | 2 898 668 |
| Apr 10, 2023 | $9.86 | $10.33 | $9.73 | $10.33 | 936 095 |
| Apr 06, 2023 | $9.73 | $9.95 | $9.45 | $9.89 | 848 088 |
| Apr 05, 2023 | $9.83 | $9.87 | $9.38 | $9.73 | 832 726 |
| Apr 04, 2023 | $9.88 | $10.00 | $9.69 | $9.92 | 999 841 |
| Apr 03, 2023 | $9.88 | $10.03 | $9.69 | $9.83 | 1 168 460 |
| Mar 31, 2023 | $9.55 | $10.03 | $9.35 | $9.93 | 1 671 214 |
| Mar 30, 2023 | $9.45 | $9.68 | $9.18 | $9.50 | 887 948 |
| Mar 29, 2023 | $9.19 | $9.53 | $9.13 | $9.45 | 1 070 468 |
| Mar 28, 2023 | $8.98 | $9.28 | $8.86 | $9.15 | 1 534 616 |
| Mar 27, 2023 | $9.00 | $9.13 | $8.41 | $9.00 | 1 529 003 |
| Mar 24, 2023 | $9.01 | $9.12 | $8.65 | $9.03 | 1 508 229 |
