NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.21
+0.0100 (+0.238%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $4.97 | Thursday, 2nd May 2024 ALDX stock ended at $4.21. This is 0.238% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.57% from a day low at $4.09 to a day high of $4.24. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $6.99 | $7.09 | $6.88 | $6.94 | 282 637 |
| Feb 21, 2023 | $7.05 | $7.25 | $6.86 | $7.03 | 635 522 |
| Feb 17, 2023 | $6.77 | $7.12 | $6.61 | $7.11 | 437 649 |
| Feb 16, 2023 | $6.34 | $6.89 | $6.34 | $6.76 | 446 353 |
| Feb 15, 2023 | $6.24 | $6.43 | $6.19 | $6.41 | 244 581 |
| Feb 14, 2023 | $6.23 | $6.37 | $6.20 | $6.28 | 279 919 |
| Feb 13, 2023 | $6.33 | $6.37 | $6.15 | $6.25 | 243 442 |
| Feb 10, 2023 | $6.40 | $6.40 | $6.21 | $6.32 | 338 711 |
| Feb 09, 2023 | $6.56 | $6.58 | $6.30 | $6.43 | 314 458 |
| Feb 08, 2023 | $6.70 | $6.92 | $6.52 | $6.52 | 525 487 |
| Feb 07, 2023 | $6.64 | $6.91 | $6.42 | $6.77 | 1 034 651 |
| Feb 06, 2023 | $6.15 | $6.29 | $6.12 | $6.19 | 214 151 |
| Feb 03, 2023 | $6.12 | $6.24 | $6.09 | $6.18 | 265 867 |
| Feb 02, 2023 | $6.10 | $6.21 | $6.05 | $6.20 | 276 965 |
| Feb 01, 2023 | $5.97 | $6.14 | $5.88 | $6.07 | 260 954 |
| Jan 31, 2023 | $5.86 | $6.03 | $5.84 | $5.90 | 273 251 |
| Jan 30, 2023 | $6.04 | $6.09 | $5.75 | $5.77 | 347 107 |
| Jan 27, 2023 | $5.93 | $6.26 | $5.93 | $6.09 | 363 551 |
| Jan 26, 2023 | $6.08 | $6.17 | $6.01 | $6.08 | 260 959 |
| Jan 25, 2023 | $6.01 | $6.14 | $5.90 | $6.08 | 281 514 |
| Jan 24, 2023 | $6.07 | $6.18 | $5.94 | $6.06 | 285 779 |
| Jan 23, 2023 | $6.28 | $6.32 | $6.07 | $6.11 | 257 525 |
| Jan 20, 2023 | $6.19 | $6.36 | $6.08 | $6.32 | 254 200 |
| Jan 19, 2023 | $6.03 | $6.16 | $5.97 | $6.10 | 315 525 |
| Jan 18, 2023 | $6.25 | $6.37 | $6.05 | $6.07 | 380 500 |
