14-day Premium Trial Subscription Try For FreeTry Free
$193.25
-0.720 (-0.371%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ALG stock ended at $193.25. This is 0.371% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.24% from a day low at $193.12 to a day high of $195.51.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Alamo Group Inc prices

Date Open High Low Close Volume
May 06, 2024 $194.88 $195.51 $193.12 $193.25 81 861
May 03, 2024 $190.00 $195.50 $177.22 $193.97 112 294
May 02, 2024 $195.69 $196.07 $192.77 $195.24 103 706
May 01, 2024 $195.93 $197.59 $193.53 $193.93 76 440
Apr 30, 2024 $199.28 $201.15 $193.89 $194.38 144 505
Apr 29, 2024 $199.52 $202.41 $198.57 $199.50 76 271
Apr 26, 2024 $199.64 $201.20 $197.90 $198.52 49 768
Apr 25, 2024 $202.06 $202.06 $196.83 $199.63 113 785
Apr 24, 2024 $204.12 $205.92 $200.95 $204.20 55 423
Apr 23, 2024 $204.98 $208.66 $204.49 $204.99 63 907
Apr 22, 2024 $204.47 $206.46 $202.18 $204.61 65 730
Apr 19, 2024 $203.84 $207.02 $202.12 $202.34 52 613
Apr 18, 2024 $207.67 $208.61 $204.22 $204.85 51 110
Apr 17, 2024 $213.47 $213.49 $206.28 $206.61 85 739
Apr 16, 2024 $213.75 $215.66 $212.15 $212.74 44 678
Apr 15, 2024 $215.51 $220.61 $213.01 $215.15 58 647
Apr 12, 2024 $217.48 $217.48 $211.62 $213.89 39 034
Apr 11, 2024 $216.85 $219.89 $214.69 $219.89 48 537
Apr 10, 2024 $217.38 $218.44 $213.73 $215.09 54 060
Apr 09, 2024 $220.45 $222.78 $219.09 $222.78 33 484
Apr 08, 2024 $219.98 $220.50 $218.59 $220.34 27 033
Apr 05, 2024 $215.94 $219.12 $215.94 $218.60 19 413
Apr 04, 2024 $222.74 $222.74 $215.61 $216.39 41 208
Apr 03, 2024 $213.53 $220.97 $213.53 $219.89 65 010
Apr 02, 2024 $212.46 $215.78 $211.64 $215.21 60 355
Click to get the best stock tips daily for free!

About Alamo Group Inc

Alamo Group Alamo Group Inc. designs, manufactures, distributes, and services vegetation management and infrastructure maintenance equipment for governmental, industrial, and agricultural uses worldwide. Its Vegetation Management Division segment offers hydraulically-powered and tractor-mounted mowers, other cutters and replacement parts for heavy-duty and intensive uses and heavy duty applications, tractor- and truck-mounted mowing and vegetation maintenanc... ALG Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT