14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.99 $2.27 Friday, 17th May 2024 ALLT stock ended at $2.16. This is 1.37% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.66% from a day low at $2.12 to a day high of $2.24.
90 days $1.75 $2.37
52 weeks $1.19 $3.34

Historical Allot Communications Ltd. prices

Date Open High Low Close Volume
Aug 03, 2022 $5.12 $5.34 $5.09 $5.33 38 828
Aug 02, 2022 $5.13 $5.17 $5.06 $5.06 53 549
Aug 01, 2022 $5.10 $5.22 $5.05 $5.19 26 850
Jul 29, 2022 $5.05 $5.18 $5.05 $5.11 58 587
Jul 28, 2022 $5.12 $5.21 $5.05 $5.15 42 455
Jul 27, 2022 $5.17 $5.17 $5.04 $5.15 18 659
Jul 26, 2022 $5.32 $5.32 $5.05 $5.09 28 801
Jul 25, 2022 $5.34 $5.35 $5.16 $5.31 55 026
Jul 22, 2022 $5.86 $5.86 $5.11 $5.34 60 346
Jul 21, 2022 $5.34 $5.85 $5.17 $5.83 150 454
Jul 20, 2022 $5.10 $5.34 $5.06 $5.29 117 847
Jul 19, 2022 $5.08 $5.12 $4.99 $5.10 40 137
Jul 18, 2022 $4.94 $5.03 $4.94 $5.00 44 098
Jul 15, 2022 $4.98 $4.99 $4.89 $4.93 38 011
Jul 14, 2022 $4.90 $4.91 $4.84 $4.90 53 974
Jul 13, 2022 $4.94 $4.99 $4.82 $4.88 33 584
Jul 12, 2022 $5.04 $5.04 $4.95 $5.00 38 506
Jul 11, 2022 $5.03 $5.03 $4.94 $5.00 34 461
Jul 08, 2022 $5.06 $5.14 $5.02 $5.06 23 457
Jul 07, 2022 $5.04 $5.16 $5.04 $5.09 54 693
Jul 06, 2022 $5.12 $5.17 $5.00 $5.00 55 707
Jul 05, 2022 $4.88 $5.11 $4.86 $5.08 78 835
Jul 01, 2022 $4.99 $4.99 $4.86 $4.95 33 127
Jun 30, 2022 $4.93 $4.94 $4.83 $4.89 61 105
Jun 29, 2022 $5.00 $5.03 $4.95 $4.96 46 631

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLT stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allot Communications Ltd.

Allot Communications Ltd. Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company offers Allot Secure Management platform that includes Allot NetworkSecure, Allot HomeSecure, Allot DNSecure, EndPoint Secure, Allot BusinessSecure, Allot IoTSecure, and Allot Secure Cloud. It also provides Allot DDoS Secure/5G Protect, a solution that off... ALLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT