NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 3rd May 2024 ALLT stock ended at $2.08. During the day the stock fluctuated 1.93% from a day low at $2.07 to a day high of $2.11. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $4.38 | $4.38 | $4.16 | $4.37 | 66 547 |
| Nov 02, 2022 | $3.95 | $4.57 | $3.93 | $4.41 | 314 646 |
| Nov 01, 2022 | $3.99 | $4.00 | $3.71 | $3.99 | 143 621 |
| Oct 31, 2022 | $3.87 | $3.96 | $3.79 | $3.94 | 131 198 |
| Oct 28, 2022 | $3.67 | $3.88 | $3.63 | $3.85 | 50 869 |
| Oct 27, 2022 | $3.67 | $3.74 | $3.67 | $3.70 | 17 173 |
| Oct 26, 2022 | $3.67 | $3.72 | $3.61 | $3.68 | 49 296 |
| Oct 25, 2022 | $3.68 | $3.85 | $3.66 | $3.69 | 20 776 |
| Oct 24, 2022 | $3.70 | $3.82 | $3.59 | $3.67 | 50 653 |
| Oct 21, 2022 | $3.80 | $3.93 | $3.58 | $3.72 | 96 808 |
| Oct 20, 2022 | $3.60 | $3.92 | $3.51 | $3.88 | 145 796 |
| Oct 19, 2022 | $3.71 | $3.74 | $3.58 | $3.60 | 21 973 |
| Oct 18, 2022 | $3.77 | $3.78 | $3.65 | $3.78 | 39 625 |
| Oct 17, 2022 | $3.71 | $3.82 | $3.61 | $3.70 | 17 259 |
| Oct 14, 2022 | $3.52 | $3.77 | $3.52 | $3.58 | 32 367 |
| Oct 13, 2022 | $3.59 | $3.71 | $3.47 | $3.71 | 35 914 |
| Oct 12, 2022 | $3.59 | $3.74 | $3.59 | $3.65 | 42 222 |
| Oct 11, 2022 | $3.93 | $3.93 | $3.63 | $3.74 | 65 408 |
| Oct 10, 2022 | $3.80 | $3.83 | $3.57 | $3.81 | 74 684 |
| Oct 07, 2022 | $3.88 | $3.92 | $3.66 | $3.76 | 43 624 |
| Oct 06, 2022 | $4.06 | $4.13 | $3.85 | $4.01 | 41 515 |
| Oct 05, 2022 | $4.15 | $4.19 | $4.02 | $4.19 | 27 267 |
| Oct 04, 2022 | $3.99 | $4.22 | $3.99 | $4.16 | 27 258 |
| Oct 03, 2022 | $3.99 | $3.99 | $3.86 | $3.94 | 43 598 |
| Sep 30, 2022 | $4.03 | $4.22 | $3.80 | $3.92 | 80 787 |
