NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Friday, 3rd May 2024 ALLT stock ended at $2.08. During the day the stock fluctuated 1.93% from a day low at $2.07 to a day high of $2.11. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $3.32 | $3.40 | $3.27 | $3.31 | 108 286 |
| Dec 08, 2022 | $3.35 | $3.52 | $3.16 | $3.36 | 348 487 |
| Dec 07, 2022 | $3.48 | $3.55 | $3.45 | $3.47 | 45 639 |
| Dec 06, 2022 | $3.65 | $3.65 | $3.47 | $3.50 | 83 234 |
| Dec 05, 2022 | $3.69 | $3.72 | $3.61 | $3.69 | 36 758 |
| Dec 02, 2022 | $3.89 | $4.00 | $3.71 | $3.79 | 64 688 |
| Dec 01, 2022 | $3.75 | $4.02 | $3.68 | $3.95 | 68 133 |
| Nov 30, 2022 | $3.63 | $3.75 | $3.60 | $3.71 | 31 520 |
| Nov 29, 2022 | $3.74 | $3.74 | $3.58 | $3.65 | 63 450 |
| Nov 28, 2022 | $3.85 | $3.86 | $3.65 | $3.75 | 365 937 |
| Nov 25, 2022 | $3.96 | $3.96 | $3.86 | $3.96 | 14 291 |
| Nov 23, 2022 | $4.16 | $4.16 | $3.88 | $4.00 | 142 576 |
| Nov 22, 2022 | $4.11 | $4.27 | $4.07 | $4.13 | 92 445 |
| Nov 21, 2022 | $4.23 | $4.25 | $4.02 | $4.16 | 33 454 |
| Nov 18, 2022 | $4.23 | $4.31 | $4.21 | $4.30 | 20 030 |
| Nov 17, 2022 | $4.25 | $4.28 | $4.12 | $4.22 | 243 504 |
| Nov 16, 2022 | $4.23 | $4.28 | $4.17 | $4.25 | 188 542 |
| Nov 15, 2022 | $4.55 | $4.60 | $4.15 | $4.32 | 132 564 |
| Nov 14, 2022 | $4.46 | $4.60 | $4.39 | $4.60 | 132 865 |
| Nov 11, 2022 | $4.68 | $4.68 | $4.36 | $4.42 | 43 653 |
| Nov 10, 2022 | $4.35 | $4.49 | $4.28 | $4.37 | 58 325 |
| Nov 09, 2022 | $4.32 | $4.32 | $4.16 | $4.26 | 44 655 |
| Nov 08, 2022 | $4.40 | $4.48 | $4.28 | $4.34 | 168 536 |
| Nov 07, 2022 | $4.19 | $4.36 | $4.00 | $4.34 | 311 821 |
| Nov 04, 2022 | $4.37 | $4.38 | $4.04 | $4.20 | 63 268 |
