NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.13
+0.0200 (+0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.37 | Tuesday, 30th Apr 2024 ALLT stock ended at $2.13. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.53% from a day low at $2.08 to a day high of $2.20. |
| 90 days | $1.71 | $2.37 | |
| 52 weeks | $1.19 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 52 400 |
| Feb 01, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 241 500 |
| Jan 29, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 124 200 |
| Jan 28, 2016 | $4.87 | $4.87 | $4.87 | $4.87 | 45 900 |
| Jan 27, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 29 700 |
| Jan 26, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 47 000 |
| Jan 25, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 32 500 |
| Jan 22, 2016 | $5.01 | $5.01 | $5.01 | $5.01 | 81 400 |
| Jan 21, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 102 300 |
| Jan 20, 2016 | $4.89 | $4.89 | $4.89 | $4.89 | 434 000 |
| Jan 19, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 132 300 |
| Jan 15, 2016 | $5.04 | $5.04 | $5.04 | $5.04 | 73 800 |
| Jan 14, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 151 900 |
| Jan 13, 2016 | $5.06 | $5.06 | $5.06 | $5.06 | 68 600 |
| Jan 12, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 91 800 |
| Jan 11, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 68 900 |
| Jan 08, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 197 300 |
| Jan 07, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 84 700 |
| Jan 06, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 55 400 |
| Jan 05, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 49 500 |
