NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.120 (-5.45%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ALLT stock ended at $2.08. This is 5.45% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.88% from a day low at $2.04 to a day high of $2.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 37 900 |
| Oct 17, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 46 400 |
| Oct 14, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 88 000 |
| Oct 13, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 48 900 |
| Oct 12, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 74 300 |
| Oct 11, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 24 200 |
| Oct 10, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 31 100 |
| Oct 07, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 19 200 |
| Oct 06, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 34 800 |
| Oct 05, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 135 700 |
| Oct 04, 2016 | $5.35 | $5.35 | $5.35 | $5.35 | 127 100 |
| Oct 03, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 18 900 |
| Sep 30, 2016 | $5.27 | $5.27 | $5.27 | $5.27 | 94 000 |
| Sep 29, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 110 600 |
| Sep 28, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 330 400 |
| Sep 27, 2016 | $5.14 | $5.14 | $5.14 | $5.14 | 38 200 |
| Sep 26, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 38 500 |
| Sep 23, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 25 900 |
| Sep 22, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 137 400 |
| Sep 21, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 104 500 |
| Sep 20, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 42 000 |
| Sep 19, 2016 | $5.16 | $5.16 | $5.16 | $5.16 | 144 300 |
| Sep 16, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 72 000 |
| Sep 15, 2016 | $5.11 | $5.11 | $5.11 | $5.11 | 47 600 |
| Sep 14, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 78 000 |
