NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.08
-0.120 (-5.45%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ALLT stock ended at $2.08. This is 5.45% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.88% from a day low at $2.04 to a day high of $2.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $4.87 | $4.99 | $4.83 | $4.88 | 114 653 |
| Dec 28, 2016 | $4.93 | $4.93 | $4.85 | $4.89 | 43 757 |
| Dec 27, 2016 | $4.83 | $4.93 | $4.82 | $4.88 | 100 107 |
| Dec 23, 2016 | $4.87 | $4.93 | $4.85 | $4.87 | 56 262 |
| Dec 22, 2016 | $4.87 | $4.88 | $4.82 | $4.85 | 38 310 |
| Dec 21, 2016 | $4.88 | $4.93 | $4.85 | $4.88 | 67 406 |
| Dec 20, 2016 | $4.85 | $4.94 | $4.82 | $4.90 | 70 662 |
| Dec 19, 2016 | $4.82 | $4.90 | $4.82 | $4.90 | 21 390 |
| Dec 16, 2016 | $4.89 | $4.95 | $4.87 | $4.90 | 20 333 |
| Dec 15, 2016 | $4.88 | $4.95 | $4.83 | $4.92 | 27 392 |
| Dec 14, 2016 | $4.92 | $4.99 | $4.88 | $4.89 | 62 481 |
| Dec 13, 2016 | $4.86 | $4.97 | $4.86 | $4.94 | 25 440 |
| Dec 12, 2016 | $4.94 | $5.09 | $4.88 | $4.93 | 24 176 |
| Dec 09, 2016 | $5.01 | $5.04 | $4.91 | $4.94 | 220 794 |
| Dec 08, 2016 | $4.95 | $5.05 | $4.95 | $5.00 | 85 455 |
| Dec 07, 2016 | $4.94 | $4.96 | $4.90 | $4.93 | 27 348 |
| Dec 06, 2016 | $4.83 | $4.98 | $4.81 | $4.97 | 112 879 |
| Dec 05, 2016 | $4.72 | $4.80 | $4.72 | $4.78 | 36 688 |
| Dec 02, 2016 | $4.54 | $4.70 | $4.50 | $4.65 | 41 021 |
| Dec 01, 2016 | $4.64 | $4.67 | $4.55 | $4.55 | 58 873 |
| Nov 30, 2016 | $4.73 | $4.73 | $4.62 | $4.65 | 23 994 |
| Nov 29, 2016 | $4.84 | $4.85 | $4.66 | $4.71 | 61 510 |
| Nov 28, 2016 | $4.87 | $4.91 | $4.80 | $4.84 | 71 007 |
| Nov 25, 2016 | $4.86 | $5.02 | $4.86 | $4.98 | 47 872 |
| Nov 23, 2016 | $4.86 | $4.90 | $4.76 | $4.85 | 114 297 |
