NASDAQ:ALLT
Allot Communications Ltd. Stock Price (Quote)
$2.11
+0.0300 (+1.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ALLT stock ended at $2.11. This is 1.44% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.40% from a day low at $2.06 to a day high of $2.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 78 000 |
| Sep 13, 2016 | $5.20 | $5.20 | $5.20 | $5.20 | 219 400 |
| Sep 12, 2016 | $5.17 | $5.17 | $5.17 | $5.17 | 100 900 |
| Sep 09, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 22 200 |
| Sep 08, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 159 600 |
| Sep 07, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 46 400 |
| Sep 06, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 100 900 |
| Sep 02, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 20 000 |
| Sep 01, 2016 | $5.22 | $5.22 | $5.22 | $5.22 | 12 700 |
| Aug 31, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 52 000 |
| Aug 30, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 58 000 |
| Aug 29, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 47 800 |
| Aug 26, 2016 | $5.39 | $5.39 | $5.39 | $5.39 | 17 500 |
| Aug 25, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 33 000 |
| Aug 24, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 105 800 |
| Aug 23, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 47 500 |
| Aug 22, 2016 | $5.43 | $5.43 | $5.43 | $5.43 | 154 800 |
| Aug 19, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 162 300 |
| Aug 18, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 281 800 |
| Aug 17, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 789 900 |
| Aug 16, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 239 700 |
| Aug 15, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 73 200 |
| Aug 12, 2016 | $4.84 | $4.84 | $4.84 | $4.84 | 53 500 |
| Aug 11, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 438 200 |
| Aug 10, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 93 100 |
